Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	108.55	111.28	107.90	111.00	1,691,628	+3.74(+3.49%)
Oct 30, 2018	106.94	107.95	105.43	107.26	1,266,360	+0.42(+0.39%)
Oct 29, 2018	109.32	110.40	105.12	106.84	1,308,066	-1.53(-1.41%)
Oct 26, 2018	106.11	109.55	106.00	108.37	1,215,400	-0.86(-0.79%)
Oct 25, 2018	108.29	110.08	108.00	109.23	1,573,950	+0.90(+0.83%)
Oct 24, 2018	113.15	114.45	108.16	108.33	2,421,912	-4.82(-4.26%)
Oct 23, 2018	111.11	113.77	110.50	113.15	2,063,293	+0.70(+0.62%)
Oct 22, 2018	111.01	113.44	110.33	112.45	1,342,681	+2.18(+1.98%)
Oct 19, 2018	112.06	113.03	110.26	110.27	1,037,100	-0.51(-0.46%)
Oct 18, 2018	111.39	112.38	110.24	110.78	1,071,614	-1.30(-1.16%)
Oct 17, 2018	113.12	113.12	110.86	112.08	1,260,649	-1.22(-1.08%)
Oct 16, 2018	112.40	113.72	111.54	113.30	1,543,461	+2.19(+1.97%)
Oct 15, 2018	111.14	112.23	110.06	111.11	950,734	-0.42(-0.38%)
Oct 12, 2018	111.36	112.26	110.31	111.53	1,512,700	+1.26(+1.14%)
Oct 11, 2018	109.73	112.07	109.40	110.27	1,337,873	+0.09(+0.08%)
Oct 10, 2018	113.69	113.87	110.09	110.18	1,480,476	-3.39(-2.98%)
Oct 09, 2018	113.97	114.99	113.08	113.57	1,234,726	-0.77(-0.67%)
Oct 08, 2018	115.29	115.49	112.55	114.34	911,468	-1.16(-1.00%)
Oct 05, 2018	115.57	116.31	114.07	115.50	1,052,200	-0.07(-0.06%)
Oct 04, 2018	116.23	116.73	114.93	115.57	934,328	-1.12(-0.96%)
Oct 03, 2018	115.66	117.19	115.22	116.69	973,535	+1.03(+0.89%)
Oct 02, 2018	117.00	117.43	115.08	115.66	1,489,729	-2.07(-1.76%)
Oct 01, 2018	118.10	118.77	117.47	117.73	956,613	+0.06(+0.05%)
Sep 28, 2018	117.74	118.90	117.47	117.67	830,900	-0.44(-0.37%)
Sep 27, 2018	117.92	118.70	117.63	118.11	915,185	-0.35(-0.30%)
Sep 26, 2018	118.77	119.23	118.23	118.46	905,201	+0.30(+0.25%)
Sep 25, 2018	119.05	119.17	117.87	118.16	888,096	-0.32(-0.27%)
Sep 24, 2018	117.60	119.05	116.25	118.48	654,635	+0.73(+0.62%)
Sep 21, 2018	118.65	118.76	117.66	117.75	1,456,500	-0.96(-0.81%)
Sep 20, 2018	118.59	120.73	118.13	118.71	1,021,579	+0.59(+0.50%)
Sep 19, 2018	119.52	119.85	116.67	118.12	815,360	-1.54(-1.29%)
Sep 18, 2018	119.32	120.22	118.64	119.66	1,312,932	+0.00(+0.00%)
Sep 17, 2018	120.57	120.81	119.41	119.66	1,319,970	-0.84(-0.70%)
Sep 14, 2018	119.54	120.58	119.48	120.50	552,500	+0.68(+0.57%)
Sep 13, 2018	118.20	120.18	118.14	119.82	1,745,029	+1.89(+1.60%)
Sep 12, 2018	116.96	118.03	116.42	117.93	894,572	+0.46(+0.39%)
Sep 11, 2018	117.01	117.67	116.41	117.47	676,239	+0.06(+0.05%)
Sep 10, 2018	115.75	117.89	115.57	117.41	1,356,862	+1.99(+1.72%)
Sep 07, 2018	115.03	116.01	114.58	115.42	669,400	-0.12(-0.10%)
Sep 06, 2018	115.23	116.01	114.77	115.54	901,073	-0.03(-0.03%)
Sep 05, 2018	116.54	116.62	114.86	115.57	728,726	-1.04(-0.89%)
Sep 04, 2018	115.26	116.78	114.84	116.61	1,080,594	+0.42(+0.36%)
Aug 31, 2018		116.19	116.19	116.19	0	-0.40(-0.34%)
Aug 30, 2018	117.30	117.78	116.49	116.59	994,457	-1.09(-0.93%)
Aug 29, 2018	116.08	118.01	115.73	117.68	1,239,538	+1.92(+1.66%)
Aug 28, 2018	115.01	115.87	114.44	115.76	991,462	+0.38(+0.33%)
Aug 27, 2018	115.60	115.92	114.67	115.38	1,375,554	-0.36(-0.31%)
Aug 24, 2018	115.90	116.48	115.50	115.74	917,500	+0.32(+0.28%)
Aug 23, 2018	115.23	115.95	114.85	115.42	560,954	+0.10(+0.09%)
Aug 22, 2018	114.00	115.67	113.98	115.32	620,376	+1.01(+0.88%)
Aug 21, 2018	115.00	115.50	114.15	114.31	686,942	-0.50(-0.44%)
Aug 20, 2018	115.00	115.16	114.34	114.81	488,772	-0.13(-0.11%)
Aug 17, 2018	114.33	115.08	113.96	114.94	680,100	+0.63(+0.55%)
Aug 16, 2018	114.24	114.46	113.95	114.31	435,952	+0.47(+0.41%)
Aug 15, 2018	113.12	114.17	112.00	113.84	751,602	-0.41(-0.36%)
Aug 14, 2018	113.06	114.84	112.86	114.25	1,030,015	+0.96(+0.85%)
Aug 13, 2018	114.14	114.92	112.91	113.29	585,037	-0.39(-0.34%)
Aug 10, 2018	113.41	113.91	113.04	113.68	528,400	-0.13(-0.11%)
Aug 09, 2018	113.74	114.66	113.57	113.81	703,390	+0.46(+0.41%)
Aug 08, 2018	113.13	113.91	112.72	113.35	1,028,465	+0.23(+0.20%)
Aug 07, 2018	113.98	114.69	112.35	113.12	1,366,754	-1.07(-0.94%)
Aug 06, 2018	113.12	114.79	112.75	114.19	757,202	+1.07(+0.95%)
Aug 03, 2018	113.00	113.50	112.19	113.12	796,700	+0.01(+0.01%)
Aug 02, 2018	111.67	113.42	110.71	113.11	1,312,177	+1.14(+1.02%)
Aug 01, 2018	111.35	112.64	110.21	111.97	1,437,138	-0.70(-0.62%)
Jul 31, 2018	113.84	114.18	107.99	112.67	2,638,569	-0.87(-0.77%)
Jul 30, 2018	113.50	114.89	112.88	113.54	1,327,993	-0.04(-0.04%)
Jul 27, 2018	116.29	116.48	113.09	113.58	2,258,000	-3.09(-2.65%)
Jul 26, 2018	115.49	117.62	111.69	116.67	2,642,013	-0.14(-0.12%)
Jul 25, 2018	114.24	116.90	112.68	116.81	2,460,319	+5.79(+5.22%)
Jul 24, 2018	110.70	111.69	109.91	111.02	2,036,553	+1.10(+1.00%)
Jul 23, 2018		111.48	109.79	109.92	1,819,994	-1.64(-1.47%)
Jul 20, 2018	111.06	112.04	110.62	111.56	1,186,583	+0.32(+0.29%)
Jul 19, 2018	110.46	111.34	109.93	111.24	965,868	+0.57(+0.52%)
Jul 18, 2018	109.88	110.86	109.46	110.67	556,765	+0.56(+0.51%)
Jul 17, 2018	108.26	110.24	107.80	110.11	1,087,373	+1.14(+1.05%)
Jul 16, 2018	109.26	109.68	108.83	108.97	806,656	-0.34(-0.31%)
Jul 13, 2018	109.90	110.03	108.93	109.31	1,212,799	-0.58(-0.53%)
Jul 12, 2018	108.83	110.02	108.59	109.89	1,612,593	+1.52(+1.40%)
Jul 11, 2018	104.39	108.66	104.00	108.37	3,088,974	+3.98(+3.81%)
Jul 10, 2018	104.21	104.63	102.09	104.39	2,127,850	+2.39(+2.34%)
Jul 09, 2018	103.00	103.26	101.71	102.00	1,803,576	-0.81(-0.79%)
Jul 06, 2018	101.53	103.15	101.02	102.81	2,769,210	+2.84(+2.84%)
Jul 05, 2018	99.54	100.09	98.63	99.97	1,669,119	+0.58(+0.58%)
Jul 03, 2018		99.39	99.39	99.39	0	+0.05(+0.05%)
Jul 02, 2018	96.83	99.39	96.83	99.34	1,263,758	+1.66(+1.70%)
Jun 29, 2018	98.90	98.90	97.50	97.68	786,884	-0.95(-0.96%)
Jun 28, 2018	96.97	98.82	96.29	98.63	1,197,475	+1.53(+1.58%)
Jun 27, 2018	97.62	98.19	96.93	97.10	1,104,322	-0.22(-0.23%)
Jun 26, 2018	96.75	97.64	96.58	97.32	824,427	+0.77(+0.80%)
Jun 25, 2018	96.64	96.81	95.67	96.55	1,280,418	-0.93(-0.95%)
Jun 22, 2018	98.80	98.87	96.68	97.48	1,014,318	-0.85(-0.86%)
Jun 21, 2018	99.60	99.82	98.21	98.33	881,085	-1.18(-1.19%)
Jun 20, 2018	99.72	100.24	99.32	99.51	895,542	-0.08(-0.08%)
Jun 19, 2018	99.90	99.93	99.03	99.59	745,860	-0.87(-0.87%)
Jun 18, 2018	99.23	100.55	99.23	100.46	1,054,227	+0.49(+0.49%)
Jun 15, 2018		100.09	99.94	99.97	1,898,788	+0.03(+0.03%)
Jun 14, 2018	99.95	100.49	99.59	99.94	781,719	-0.13(-0.13%)
Jun 13, 2018	100.88	100.99	99.77	100.07	850,836	-0.81(-0.80%)
Jun 12, 2018	99.80	100.99	99.20	100.88	866,736	+1.55(+1.56%)
Jun 11, 2018	99.13	99.54	98.79	99.33	502,480	+0.23(+0.23%)
Jun 08, 2018	98.23	99.35	98.00	99.10	728,800	+1.08(+1.10%)
Jun 07, 2018	98.72	99.14	97.69	98.02	1,105,797	-0.81(-0.82%)
Jun 06, 2018			97.98	98.83	936,560	+0.46(+0.47%)
Jun 05, 2018	98.98	99.14	97.85	98.37	1,108,898	-0.28(-0.28%)
Jun 04, 2018	98.86	100.19	97.29	98.65	1,413,057	-0.39(-0.39%)
Jun 01, 2018	97.07	99.33	97.07	99.04	1,492,364	+1.68(+1.73%)
May 31, 2018	97.06	97.98	96.50	97.36	977,565	+0.41(+0.42%)
May 30, 2018	97.04	97.44	96.57	96.95	905,310	+0.46(+0.48%)
May 29, 2018	96.15	97.02	95.91	96.49	794,532	-0.57(-0.59%)
May 25, 2018		97.06	97.06	97.06	0	+0.65(+0.67%)
May 24, 2018	96.72	96.75	95.37	96.41	833,324	-0.21(-0.22%)
May 23, 2018	95.77	96.63	95.61	96.62	679,735	+0.28(+0.29%)
May 22, 2018	97.01	97.79	96.17	96.34	731,440	-0.63(-0.65%)
May 21, 2018	96.03	97.22	96.03	96.97	1,132,557	+1.29(+1.35%)
May 18, 2018	96.21	96.49	95.63	95.68	787,430	-0.28(-0.29%)
May 17, 2018	96.43	96.69	95.03	95.96	1,557,049	-0.44(-0.46%)
May 16, 2018	96.91	97.10	95.61	96.40	1,335,065	-0.45(-0.46%)
May 15, 2018	97.94	97.96	96.47	96.85	1,729,489	-2.10(-2.12%)
May 14, 2018	100.17	100.97	98.83	98.95	1,021,179	-1.28(-1.28%)
May 11, 2018	100.07	100.80	99.55	100.23	1,055,298	+0.02(+0.02%)
May 10, 2018	100.00	100.97	99.76	100.21	919,464	+0.41(+0.41%)
May 09, 2018	98.73	100.53	98.50	99.80	1,133,446	-0.13(-0.13%)
May 08, 2018	99.48	100.15	99.08	99.93	1,472,714	+0.46(+0.46%)
May 07, 2018	98.51	99.72	98.17	99.47	1,252,341	+0.81(+0.82%)
May 04, 2018	97.37	99.12	96.35	98.66	1,249,112	+1.05(+1.08%)
May 03, 2018	96.75	97.81	95.41	97.61	1,147,344	+0.67(+0.69%)
May 02, 2018	97.93	98.48	96.75	96.94	1,484,862	-1.54(-1.56%)
May 01, 2018	96.27	98.52	95.99	98.48	1,196,720	+1.97(+2.04%)
Apr 30, 2018	96.27	97.02	95.35	96.51	1,148,028	+0.78(+0.81%)
Apr 27, 2018	97.84	98.30	95.62	95.73	1,446,812	-1.75(-1.80%)
Apr 26, 2018	96.11	98.99	96.06	97.48	3,333,644	+1.15(+1.19%)
Apr 25, 2018	94.50	97.25	93.76	96.33	6,143,110	-6.58(-6.39%)
Apr 24, 2018	103.61	105.17	102.59	102.91	2,437,219	+0.11(+0.11%)
Apr 23, 2018	102.24	103.00	101.85	102.80	1,961,853	+0.57(+0.56%)
Apr 20, 2018	102.70	103.00	102.10	102.23	1,117,707	-0.87(-0.84%)
Apr 19, 2018	103.87	104.26	102.56	103.10	1,003,596	-0.99(-0.95%)
Apr 18, 2018	104.67	104.93	103.43	104.09	968,522	-0.58(-0.55%)
Apr 17, 2018	103.52	104.88	103.34	104.67	812,213	+1.73(+1.68%)
Apr 16, 2018	102.15	104.05	102.10	102.94	1,194,251	+0.39(+0.38%)
Apr 13, 2018	103.15	103.15	101.98	102.55	1,012,483	-0.13(-0.13%)
Apr 12, 2018	101.79	102.95	101.79	102.68	1,150,852	+0.92(+0.90%)
Apr 11, 2018	101.98	102.62	101.16	101.76	1,135,163	-0.75(-0.73%)
Apr 10, 2018	101.48	102.97	100.25	102.51	1,573,801	+2.35(+2.35%)
Apr 09, 2018	99.76	101.75	99.70	100.16	1,548,121	+1.60(+1.62%)
Apr 06, 2018	99.83	100.56	98.29	98.56	840,195	-1.79(-1.78%)
Apr 05, 2018	100.87	100.87	99.85	100.35	551,021	-0.20(-0.20%)
Apr 04, 2018	98.06	100.84	98.02	100.55	819,591	+1.54(+1.56%)
Apr 03, 2018	99.22	99.95	98.23	99.01	828,927	+0.35(+0.35%)
Apr 02, 2018	99.26	100.14	97.93	98.66	1,584,662	-0.68(-0.68%)
Mar 29, 2018		99.34	99.34	99.34	0	+0.30(+0.30%)
Mar 28, 2018	99.20	99.75	98.25	99.04	1,232,533	-0.06(-0.06%)
Mar 27, 2018	101.35	101.64	98.66	99.10	1,078,662	-1.75(-1.74%)
Mar 26, 2018	100.73	101.59	99.73	100.85	1,150,957	+1.49(+1.50%)
Mar 23, 2018	100.99	101.95	99.35	99.36	876,060	-1.84(-1.82%)
Mar 22, 2018	102.25	103.33	101.15	101.20	710,248	-1.83(-1.78%)
Mar 21, 2018	102.77	103.92	102.50	103.03	658,954	-0.20(-0.19%)
Mar 20, 2018	103.17	103.50	102.62	103.23	625,355	-0.14(-0.14%)
Mar 19, 2018	103.32	104.19	102.27	103.37	1,209,395	-0.22(-0.21%)
Mar 16, 2018	104.62	104.89	103.50	103.59	1,380,613	-0.98(-0.94%)
Mar 15, 2018	104.48	105.23	104.25	104.57	622,485	-0.38(-0.36%)
Mar 14, 2018	105.94	106.04	104.60	104.95	545,052	-0.30(-0.29%)
Mar 13, 2018	106.56	106.76	105.02	105.25	688,290	-1.14(-1.07%)
Mar 12, 2018	106.03	107.10	105.70	106.39	681,076	+0.40(+0.38%)
Mar 09, 2018	105.29	106.41	104.91	105.99	853,071	+0.82(+0.78%)
Mar 08, 2018	105.73	105.84	104.32	105.17	845,288	+0.13(+0.12%)
Mar 07, 2018		105.61		105.04	841,439	+1.09(+1.05%)
Mar 06, 2018	104.71	104.96	103.12	103.95	856,949	-0.30(-0.29%)
Mar 05, 2018	103.68	104.72	103.29	104.25	689,944	+0.42(+0.40%)
Mar 02, 2018	101.86	104.04	101.51	103.83	749,025	+1.25(+1.22%)
Mar 01, 2018	103.54	103.98	101.62	102.58	1,263,850	-1.31(-1.26%)
Feb 28, 2018	104.31	105.47	103.88	103.89	997,691	+0.20(+0.19%)
Feb 27, 2018	105.43	105.88	103.35	103.69	1,311,816	-2.14(-2.02%)
Feb 26, 2018	104.42	105.95	104.10	105.83	1,137,340	+1.52(+1.46%)
Feb 23, 2018	103.39	104.34	102.78	104.31	710,777	+1.71(+1.67%)
Feb 22, 2018			102.42	102.60	981,384	-0.41(-0.40%)
Feb 21, 2018	102.31	104.51	102.30	103.01	1,300,975	+0.80(+0.78%)
Feb 20, 2018	102.62	103.24	101.73	102.21	1,091,349	-1.07(-1.04%)
Feb 16, 2018		103.28	103.28	103.28	0	+0.35(+0.34%)
Feb 15, 2018	101.41	102.98	101.03	102.93	1,315,247	+1.73(+1.71%)
Feb 14, 2018	100.01	101.35	99.90	101.20	1,358,803	+0.37(+0.37%)
Feb 13, 2018	99.04	101.13	98.74	100.83	1,040,289	+1.35(+1.36%)
Feb 12, 2018	98.58	100.44	98.54	99.48	1,273,425	+1.64(+1.68%)
Feb 09, 2018	98.97	99.10	95.04	97.84	2,311,989	-0.36(-0.37%)
Feb 08, 2018		99.73	97.95	98.20	2,230,007	-0.83(-0.84%)
Feb 07, 2018	101.27	101.68	99.03	99.03	2,283,659	-2.41(-2.38%)
Feb 06, 2018	100.38	101.59	99.70	101.44	2,379,292	-0.17(-0.17%)
Feb 05, 2018	100.89	102.82	100.03	101.61	1,643,427	+0.23(+0.23%)
Feb 02, 2018	102.15	102.86	100.69	101.38	2,166,726	-1.66(-1.61%)
Feb 01, 2018	101.11	104.34	100.05	103.04	2,221,166	-0.37(-0.36%)
Jan 31, 2018	101.96	105.50	98.75	103.41	4,843,523	-1.00(-0.96%)
Jan 30, 2018	105.03	105.39	103.29	104.41	2,478,097	-0.92(-0.87%)
Jan 29, 2018	104.50	106.68	104.16	105.33	1,805,490	+0.75(+0.72%)
Jan 26, 2018	104.75	105.61	103.89	104.58	2,757,615	+0.61(+0.59%)
Jan 25, 2018	103.40	105.28	103.29	103.97	1,598,033	-1.17(-1.11%)
Jan 24, 2018	105.97	106.14	104.60	105.14	1,169,080	-0.20(-0.19%)
Jan 23, 2018	104.88	106.50	104.50	105.34	1,268,283	+0.34(+0.32%)
Jan 22, 2018	104.80	105.51	104.33	105.00	1,272,984	+0.52(+0.50%)
Jan 19, 2018	103.09	104.60	103.00	104.48	1,800,816	+1.28(+1.24%)
Jan 18, 2018	103.33	104.96	102.86	103.20	1,223,202	-0.37(-0.36%)
Jan 17, 2018	104.29	104.29	102.79	103.57	1,495,256	+1.08(+1.05%)
Jan 16, 2018	102.98	103.83	102.06	102.49	1,625,057	-0.51(-0.50%)
Jan 12, 2018		103.00	103.00	103.00	0	+0.06(+0.06%)
Jan 11, 2018	104.01	104.01	102.07	102.94	862,085	-0.20(-0.19%)
Jan 10, 2018				103.14	1,028,067	-0.06(-0.06%)
Jan 09, 2018	103.54	103.70	100.69	103.20	2,368,849	-0.40(-0.39%)
Jan 08, 2018	103.33	103.97	102.19	103.60	1,489,190	+0.18(+0.17%)
Jan 05, 2018	105.58	105.80	102.66	103.42	1,530,072	-2.20(-2.08%)
Jan 04, 2018	105.93	106.93	105.42	105.62	830,220	+0.41(+0.39%)
Jan 03, 2018	104.36	105.53	104.01	105.21	751,440	+1.44(+1.39%)
Jan 02, 2018	104.35	103.62	103.05	103.77	749,100	+0.15(+0.14%)
Dec 29, 2017		103.62	103.62	103.62	0	-0.06(-0.06%)
Dec 28, 2017	103.14	104.23	103.14	103.68	393,786	+0.37(+0.36%)
Dec 27, 2017	102.84	103.94	102.38	103.31	713,844	+0.61(+0.59%)
Dec 26, 2017	101.43	102.73	101.34	102.70	1,255,286	+0.78(+0.77%)
Dec 22, 2017	103.02	103.15	101.60	101.92	1,272,078	-1.29(-1.25%)
Dec 21, 2017	105.07	105.07	102.69	103.21	1,355,149	-1.16(-1.11%)
Dec 20, 2017	104.98	104.98	103.73	104.37	822,347	-0.57(-0.54%)
Dec 19, 2017	106.00	106.00	104.64	104.94	971,009	-0.56(-0.53%)
Dec 18, 2017	107.50	108.09	105.10	105.50	1,295,220	-1.72(-1.60%)
Dec 15, 2017	106.73	107.48	106.18	107.22	1,780,036	+0.92(+0.87%)
Dec 14, 2017	106.90	108.34	105.68	106.30	1,143,990	-0.13(-0.12%)
Dec 13, 2017	106.14	107.10	106.00	106.43	977,491	+1.00(+0.95%)
Dec 12, 2017	104.87	106.26	104.13	105.43	1,062,402	-0.42(-0.40%)
Dec 11, 2017	104.82	105.92	104.11	105.85	1,120,705	+1.07(+1.02%)
Dec 08, 2017	104.18	105.30	103.61	104.78	798,739	+1.25(+1.21%)
Dec 07, 2017	103.62	103.68	100.87	103.53	1,752,284	-0.01(-0.01%)
Dec 06, 2017	104.47	104.47	102.64	103.54	754,480	-0.05(-0.05%)
Dec 05, 2017	102.51	104.94	102.51	103.59	1,102,609	+0.94(+0.92%)
Dec 04, 2017	104.73	104.73	102.11	102.65	948,431	-1.65(-1.58%)
Dec 01, 2017	103.32	104.81	103.29	104.30	926,947	+0.01(+0.01%)
Nov 30, 2017	102.53	104.48	101.97	104.29	1,314,481	+2.23(+2.18%)
Nov 29, 2017	104.38	104.38	101.27	102.06	980,411	-2.16(-2.07%)
Nov 28, 2017	104.79	105.19	104.14	104.22	1,061,463	-0.50(-0.48%)
Nov 27, 2017	105.18	105.65	104.16	104.72	982,883	+0.70(+0.67%)
Nov 24, 2017	103.60	104.33	103.60	104.02	380,943	+0.40(+0.39%)
Nov 22, 2017	104.23	104.70	103.53	103.62	867,206	-0.33(-0.32%)
Nov 21, 2017	103.66	104.42	103.25	103.95	772,373	+0.97(+0.94%)
Nov 20, 2017	102.61	103.77	102.34	102.98	1,117,240	+0.83(+0.81%)
Nov 17, 2017	103.21	103.21	102.00	102.15	1,183,141	-0.86(-0.83%)
Nov 16, 2017	103.59	104.28	102.83	103.01	1,361,445	-0.04(-0.04%)
Nov 15, 2017	102.35	103.21	101.99	103.05	1,304,859	+0.65(+0.63%)
Nov 14, 2017	102.19	102.82	101.86	102.40	2,353,026	-0.40(-0.39%)
Nov 13, 2017	102.35	102.93	100.93	102.80	2,356,651	+0.29(+0.28%)
Nov 10, 2017	103.50	103.60	102.28	102.51	1,160,269	-1.12(-1.08%)
Nov 09, 2017	105.36	105.38	102.53	103.63	1,111,810	-1.73(-1.64%)
Nov 08, 2017	105.69	106.03	105.03	105.36	771,843	+0.37(+0.35%)
Nov 07, 2017	105.62	106.48	104.50	104.99	916,453	-0.22(-0.21%)
Nov 06, 2017	105.80	106.17	105.00	105.21	1,110,049	-0.44(-0.42%)
Nov 03, 2017	106.65	106.91	105.34	105.65	1,928,426	-0.97(-0.91%)
Nov 02, 2017	103.73	106.96	103.53	106.62	3,019,081	+3.61(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.