Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
20.82
21.74
19.35
19.36
452,941
-3.49(-15.27%)
Oct 30, 2018
22.62
23.34
22.26
22.85
184,753
+0.19(+0.84%)
Oct 29, 2018
22.63
22.98
22.23
22.66
114,364
+0.30(+1.34%)
Oct 26, 2018
21.96
22.63
21.76
22.36
75,600
+0.15(+0.68%)
Oct 25, 2018
21.88
22.41
21.77
22.21
94,478
+0.50(+2.30%)
Oct 24, 2018
23.18
23.50
21.68
21.71
127,546
-1.54(-6.62%)
Oct 23, 2018
23.32
23.72
23.07
23.25
113,806
-0.47(-1.98%)
Oct 22, 2018
23.73
24.31
23.63
23.72
77,671
+0.15(+0.64%)
Oct 19, 2018
23.37
23.84
23.27
23.57
462,700
+0.20(+0.86%)
Oct 18, 2018
23.94
24.00
23.23
23.37
134,852
-0.72(-2.99%)
Oct 17, 2018
24.02
24.16
23.75
24.09
112,246
-0.09(-0.37%)
Oct 16, 2018
22.96
24.22
22.30
24.18
197,126
+1.33(+5.82%)
Oct 15, 2018
21.63
23.12
21.63
22.85
287,167
+1.23(+5.69%)
Oct 12, 2018
22.77
22.85
21.53
21.62
176,500
-0.90(-4.00%)
Oct 11, 2018
23.34
23.58
22.46
22.52
101,016
-0.92(-3.92%)
Oct 10, 2018
24.05
24.37
23.41
23.44
109,756
-0.68(-2.82%)
Oct 09, 2018
23.92
24.32
23.74
24.12
90,527
+0.12(+0.50%)
Oct 08, 2018
24.13
24.35
23.68
24.00
76,691
-0.19(-0.79%)
Oct 05, 2018
24.79
24.93
23.98
24.19
82,100
-0.65(-2.62%)
Oct 04, 2018
24.68
24.86
24.46
24.84
68,806
+0.09(+0.36%)
Oct 03, 2018
24.55
24.79
24.34
24.75
66,335
+0.26(+1.06%)
Oct 02, 2018
24.74
24.96
24.33
24.49
55,042
-0.23(-0.93%)
Oct 01, 2018
25.43
25.54
24.71
24.72
80,629
-0.66(-2.60%)
Sep 28, 2018
24.89
25.48
24.89
25.38
218,800
+0.45(+1.81%)
Sep 27, 2018
24.45
25.05
24.20
24.93
97,677
+0.53(+2.17%)
Sep 26, 2018
24.71
24.95
24.33
24.40
68,836
-0.31(-1.25%)
Sep 25, 2018
24.60
24.91
24.32
24.71
111,163
+0.14(+0.57%)
Sep 24, 2018
24.76
24.92
24.39
24.57
65,876
-0.20(-0.81%)
Sep 21, 2018
24.56
24.80
24.50
24.77
321,200
+0.21(+0.86%)
Sep 20, 2018
24.13
24.59
23.97
24.56
65,706
+0.50(+2.08%)
Sep 19, 2018
24.02
24.34
23.96
24.06
155,526
+0.06(+0.25%)
Sep 18, 2018
24.31
24.31
23.79
24.00
64,496
-0.23(-0.95%)
Sep 17, 2018
24.49
24.49
24.11
24.23
52,116
-0.21(-0.86%)
Sep 14, 2018
24.07
24.56
23.96
24.44
74,700
+0.37(+1.54%)
Sep 13, 2018
24.79
24.83
23.96
24.07
51,107
-0.56(-2.27%)
Sep 12, 2018
24.45
24.83
24.22
24.63
133,099
+0.23(+0.94%)
Sep 11, 2018
24.35
24.65
24.16
24.40
66,607
+0.05(+0.21%)
Sep 10, 2018
24.71
24.84
24.24
24.35
54,857
-0.27(-1.10%)
Sep 07, 2018
24.16
24.64
24.16
24.62
83,600
+0.29(+1.19%)
Sep 06, 2018
24.41
24.48
24.18
24.33
84,273
-0.06(-0.25%)
Sep 05, 2018
24.54
24.54
24.21
24.39
61,120
-0.18(-0.73%)
Sep 04, 2018
24.90
25.02
24.30
24.57
78,692
-0.39(-1.56%)
Aug 31, 2018
24.96
24.96
24.96
0
-0.15(-0.60%)
Aug 30, 2018
24.95
25.43
24.89
25.11
72,878
+0.15(+0.60%)
Aug 29, 2018
24.82
25.07
24.64
24.96
55,891
+0.21(+0.85%)
Aug 28, 2018
24.99
25.11
24.63
24.75
43,836
-0.17(-0.68%)
Aug 27, 2018
25.00
25.30
24.73
24.92
49,526
+0.02(+0.08%)
Aug 24, 2018
25.36
25.54
24.87
24.90
48,700
-0.35(-1.39%)
Aug 23, 2018
25.40
25.40
25.09
25.25
49,156
-0.16(-0.63%)
Aug 22, 2018
25.52
25.83
25.13
25.41
71,626
-0.10(-0.39%)
Aug 21, 2018
25.06
25.60
24.77
25.51
112,262
+0.51(+2.04%)
Aug 20, 2018
24.66
25.00
24.57
25.00
56,833
+0.44(+1.79%)
Aug 17, 2018
24.54
24.83
24.06
24.56
66,100
-0.07(-0.28%)
Aug 16, 2018
24.60
24.65
24.14
24.63
54,475
+0.17(+0.70%)
Aug 15, 2018
24.78
24.78
24.32
24.46
62,150
-0.43(-1.73%)
Aug 14, 2018
24.50
24.91
24.50
24.89
96,512
+0.47(+1.92%)
Aug 13, 2018
24.70
24.87
24.28
24.42
48,963
-0.41(-1.65%)
Aug 10, 2018
24.89
25.05
24.71
24.83
67,600
-0.18(-0.72%)
Aug 09, 2018
25.10
25.34
24.98
25.01
86,919
-0.09(-0.36%)
Aug 08, 2018
25.07
25.13
24.77
25.10
69,076
-0.06(-0.24%)
Aug 07, 2018
25.16
25.19
25.02
25.16
75,873
+0.08(+0.32%)
Aug 06, 2018
24.71
25.11
24.58
25.08
91,178
+0.40(+1.62%)
Aug 03, 2018
24.51
25.17
24.44
24.68
114,800
+0.31(+1.27%)
Aug 02, 2018
22.67
24.47
22.67
24.37
128,110
-0.03(-0.12%)
Aug 01, 2018
24.78
24.78
23.81
24.40
96,729
-0.38(-1.53%)
Jul 31, 2018
24.25
25.27
24.25
24.78
92,331
+0.63(+2.61%)
Jul 30, 2018
24.52
25.09
24.14
24.15
69,214
-0.36(-1.47%)
Jul 27, 2018
24.97
25.41
24.43
24.51
57,300
-0.36(-1.45%)
Jul 26, 2018
24.70
25.30
24.70
24.87
73,947
+0.13(+0.53%)
Jul 25, 2018
25.01
25.11
24.43
24.74
81,605
-0.39(-1.55%)
Jul 24, 2018
25.24
25.69
25.05
25.13
61,627
+0.09(+0.36%)
Jul 23, 2018
25.28
25.32
24.84
25.04
70,680
-0.32(-1.26%)
Jul 20, 2018
25.68
25.83
25.33
25.36
77,837
-0.35(-1.36%)
Jul 19, 2018
25.39
25.76
25.14
25.71
131,395
+0.27(+1.06%)
Jul 18, 2018
25.31
25.46
25.02
25.44
64,797
+0.09(+0.36%)
Jul 17, 2018
25.29
26.11
25.29
25.35
61,641
+0.08(+0.32%)
Jul 16, 2018
25.67
25.70
25.13
25.27
68,102
-0.35(-1.37%)
Jul 13, 2018
25.50
25.89
25.50
25.62
49,276
+0.03(+0.12%)
Jul 12, 2018
25.94
26.27
25.43
25.59
83,951
-0.34(-1.31%)
Jul 11, 2018
26.16
26.27
25.83
25.93
83,186
-0.48(-1.82%)
Jul 10, 2018
26.54
26.80
26.23
26.41
53,277
-0.09(-0.34%)
Jul 09, 2018
26.60
26.62
26.26
26.50
78,601
+0.02(+0.08%)
Jul 06, 2018
26.10
26.63
26.10
26.48
67,276
+0.42(+1.61%)
Jul 05, 2018
26.09
25.55
26.06
92,107
+0.46(+1.80%)
Jul 03, 2018
25.60
25.60
25.60
0
-0.22(-0.85%)
Jul 02, 2018
25.57
25.87
25.24
25.82
74,469
+0.07(+0.27%)
Jun 29, 2018
25.27
25.89
25.27
25.75
130,011
+0.55(+2.18%)
Jun 28, 2018
25.17
25.25
24.91
25.20
109,589
-0.02(-0.08%)
Jun 27, 2018
25.66
26.06
25.21
25.22
79,059
-0.46(-1.79%)
Jun 26, 2018
25.64
25.85
25.12
25.68
91,377
+0.07(+0.27%)
Jun 25, 2018
26.00
26.07
25.43
25.61
95,265
-0.42(-1.61%)
Jun 22, 2018
26.20
26.53
25.95
26.03
163,489
-0.05(-0.19%)
Jun 21, 2018
26.66
26.70
25.99
26.08
75,740
-0.62(-2.32%)
Jun 20, 2018
26.47
26.78
24.98
26.70
81,044
+0.36(+1.37%)
Jun 19, 2018
25.94
26.39
25.61
26.34
114,891
+0.21(+0.80%)
Jun 18, 2018
25.85
26.24
25.85
26.13
115,877
+0.22(+0.85%)
Jun 15, 2018
26.10
25.41
25.91
312,566
+0.50(+1.97%)
Jun 14, 2018
25.64
25.70
25.26
25.41
86,419
-0.17(-0.66%)
Jun 13, 2018
25.91
25.96
25.55
25.58
85,387
-0.39(-1.50%)
Jun 12, 2018
26.04
26.04
25.57
25.97
90,289
+0.01(+0.04%)
Jun 11, 2018
26.02
26.25
25.71
25.96
70,097
-0.04(-0.15%)
Jun 08, 2018
26.11
26.20
25.93
26.00
76,931
-0.11(-0.42%)
Jun 07, 2018
26.43
26.68
25.92
26.11
87,731
-0.39(-1.47%)
Jun 06, 2018
26.61
26.74
26.10
26.50
84,262
-0.16(-0.60%)
Jun 05, 2018
26.17
26.68
26.17
26.66
78,177
+0.45(+1.72%)
Jun 04, 2018
26.11
26.40
25.87
26.21
153,693
+0.12(+0.46%)
Jun 01, 2018
25.88
26.20
25.76
26.09
112,663
+0.39(+1.52%)
May 31, 2018
26.27
26.41
25.65
25.70
74,553
-0.56(-2.13%)
May 30, 2018
25.93
26.43
25.61
26.26
108,173
+0.49(+1.90%)
May 29, 2018
25.76
26.16
25.65
25.77
115,653
-0.16(-0.62%)
May 25, 2018
25.93
25.93
25.93
0
-0.02(-0.08%)
May 24, 2018
26.04
26.22
25.68
25.95
120,273
-0.09(-0.35%)
May 23, 2018
26.02
26.07
25.70
26.04
110,161
-0.02(-0.08%)
May 22, 2018
26.18
26.40
26.00
26.06
88,728
-0.11(-0.42%)
May 21, 2018
25.49
26.26
25.49
26.17
120,900
+0.56(+2.19%)
May 18, 2018
25.50
25.69
25.17
25.61
117,302
+0.20(+0.79%)
May 17, 2018
25.27
25.64
25.13
25.41
94,648
+0.10(+0.40%)
May 16, 2018
24.89
25.45
24.80
25.31
122,474
+0.52(+2.10%)
May 15, 2018
24.70
24.96
24.43
24.79
102,550
+0.03(+0.12%)
May 14, 2018
25.02
25.12
24.71
24.76
88,321
-0.16(-0.64%)
May 11, 2018
24.83
25.04
24.65
24.92
85,398
+0.05(+0.20%)
May 10, 2018
24.41
24.90
24.25
24.87
223,593
+0.49(+2.01%)
May 09, 2018
24.55
24.64
24.14
24.38
80,723
-0.12(-0.49%)
May 08, 2018
24.13
24.88
24.13
24.50
155,798
+0.35(+1.45%)
May 07, 2018
23.20
24.22
22.87
24.15
146,766
+1.05(+4.55%)
May 04, 2018
22.46
23.35
22.22
23.10
248,526
+0.42(+1.85%)
May 03, 2018
22.80
23.88
22.37
22.68
144,383
-0.13(-0.57%)
May 02, 2018
22.80
23.02
22.43
22.81
185,350
+0.03(+0.13%)
May 01, 2018
22.68
22.92
22.35
22.78
103,099
+0.09(+0.40%)
Apr 30, 2018
23.16
23.47
22.69
22.69
92,902
-0.38(-1.65%)
Apr 27, 2018
23.15
23.44
22.81
23.07
115,052
-0.07(-0.30%)
Apr 26, 2018
23.61
24.09
22.82
23.14
134,459
-0.42(-1.78%)
Apr 25, 2018
24.03
24.15
23.47
23.56
103,784
-0.46(-1.92%)
Apr 24, 2018
24.08
24.59
24.00
24.02
61,026
+0.02(+0.08%)
Apr 23, 2018
23.25
24.12
23.24
24.00
108,407
+0.89(+3.85%)
Apr 20, 2018
23.49
23.52
22.89
23.11
467,701
-0.42(-1.78%)
Apr 19, 2018
24.03
24.14
23.51
23.53
111,513
-0.63(-2.61%)
Apr 18, 2018
23.97
24.54
23.93
24.16
118,377
+0.15(+0.62%)
Apr 17, 2018
24.17
24.20
23.59
24.01
152,398
+0.10(+0.42%)
Apr 16, 2018
24.89
24.89
23.48
23.91
173,564
-0.82(-3.32%)
Apr 13, 2018
24.80
25.07
24.27
24.73
119,061
+0.02(+0.08%)
Apr 12, 2018
24.50
24.78
23.56
24.71
128,221
+0.44(+1.81%)
Apr 11, 2018
23.84
24.29
23.54
24.27
174,538
+0.49(+2.06%)
Apr 10, 2018
23.45
23.84
23.31
23.78
90,006
+0.73(+3.17%)
Apr 09, 2018
22.89
23.23
22.79
23.05
115,172
+0.26(+1.14%)
Apr 06, 2018
23.61
23.80
22.47
22.79
115,041
-0.87(-3.68%)
Apr 05, 2018
23.24
23.66
23.20
23.66
107,058
+0.65(+2.82%)
Apr 04, 2018
22.65
23.11
22.63
23.01
110,071
+0.18(+0.79%)
Apr 03, 2018
22.42
22.90
22.08
22.83
101,672
+0.55(+2.47%)
Apr 02, 2018
22.85
23.27
22.06
22.28
126,757
-0.63(-2.75%)
Mar 29, 2018
22.91
22.91
22.91
0
+0.53(+2.37%)
Mar 28, 2018
22.24
22.73
22.09
22.38
99,145
+0.23(+1.04%)
Mar 27, 2018
22.40
22.49
21.98
22.15
107,032
-0.19(-0.85%)
Mar 26, 2018
22.26
22.38
21.70
22.34
124,026
+0.39(+1.78%)
Mar 23, 2018
22.34
22.66
21.84
21.95
163,391
-0.38(-1.70%)
Mar 22, 2018
22.94
23.33
22.27
22.33
95,440
-0.77(-3.33%)
Mar 21, 2018
22.80
23.30
22.73
23.10
60,852
+0.31(+1.36%)
Mar 20, 2018
22.96
23.28
22.77
22.79
72,000
-0.15(-0.65%)
Mar 19, 2018
22.90
23.46
22.52
22.94
95,922
-0.05(-0.22%)
Mar 16, 2018
22.40
23.02
22.40
22.99
416,201
+0.59(+2.63%)
Mar 15, 2018
22.78
22.79
22.30
22.40
111,378
-0.24(-1.06%)
Mar 14, 2018
23.13
23.13
22.61
22.64
107,901
-0.34(-1.48%)
Mar 13, 2018
23.29
23.60
22.93
22.98
99,451
-0.12(-0.52%)
Mar 12, 2018
23.32
23.73
23.06
23.10
155,374
-0.40(-1.70%)
Mar 09, 2018
23.21
23.54
23.09
23.50
91,143
+0.48(+2.09%)
Mar 08, 2018
23.40
23.43
22.75
23.02
166,989
-0.57(-2.42%)
Mar 07, 2018
23.00
23.64
23.00
23.59
114,489
+0.48(+2.08%)
Mar 06, 2018
22.81
23.32
22.60
23.11
187,272
+0.49(+2.17%)
Mar 05, 2018
22.17
22.78
22.17
22.62
172,393
+0.32(+1.43%)
Mar 02, 2018
21.67
22.61
21.16
22.30
267,925
+0.19(+0.86%)
Mar 01, 2018
22.23
23.14
21.99
22.11
227,187
-0.85(-3.70%)
Feb 28, 2018
23.99
24.11
22.64
22.96
454,260
-1.01(-4.21%)
Feb 27, 2018
24.27
24.56
23.85
23.97
125,598
-0.34(-1.40%)
Feb 26, 2018
24.15
24.53
24.11
24.31
81,413
+0.20(+0.83%)
Feb 23, 2018
24.80
24.80
23.91
24.11
143,989
-0.49(-1.99%)
Feb 22, 2018
24.90
24.15
24.60
73,126
+0.24(+0.99%)
Feb 21, 2018
24.20
24.92
23.54
24.36
93,765
+0.10(+0.41%)
Feb 20, 2018
23.91
24.52
23.91
24.26
153,232
+0.12(+0.50%)
Feb 16, 2018
24.14
24.14
24.14
0
-0.17(-0.70%)
Feb 15, 2018
24.38
24.38
23.91
24.31
80,078
+0.18(+0.75%)
Feb 14, 2018
23.50
24.16
23.46
24.13
88,489
+0.37(+1.56%)
Feb 13, 2018
23.42
24.00
23.31
23.76
83,909
+0.19(+0.81%)
Feb 12, 2018
23.95
23.95
23.26
23.57
129,069
-0.32(-1.34%)
Feb 09, 2018
24.16
24.24
23.53
23.89
169,566
-0.02(-0.08%)
Feb 08, 2018
24.05
24.27
23.82
23.91
257,131
-0.10(-0.42%)
Feb 07, 2018
23.81
24.18
23.81
24.01
153,173
+0.16(+0.67%)
Feb 06, 2018
22.96
24.01
22.52
23.85
177,816
-0.23(-0.96%)
Feb 05, 2018
24.62
24.73
23.70
24.08
200,940
-0.77(-3.10%)
Feb 02, 2018
24.89
25.00
24.40
24.85
173,947
-0.27(-1.07%)
Feb 01, 2018
25.02
25.40
24.80
25.12
70,074
+0.04(+0.16%)
Jan 31, 2018
25.50
26.08
25.03
25.08
100,472
-0.25(-0.99%)
Jan 30, 2018
25.46
25.46
25.46
25.33
93,830
-0.27(-1.05%)
Jan 29, 2018
25.55
25.72
25.30
25.60
80,780
+0.01(+0.04%)
Jan 26, 2018
25.64
25.86
25.28
25.59
70,214
+0.08(+0.31%)
Jan 25, 2018
25.50
25.52
25.02
25.51
98,743
+0.11(+0.43%)
Jan 24, 2018
25.69
26.05
25.22
25.40
96,948
-0.26(-1.01%)
Jan 23, 2018
26.00
26.25
25.55
25.66
76,834
-0.26(-1.00%)
Jan 22, 2018
25.97
25.45
25.92
75,663
-0.05(-0.19%)
Jan 19, 2018
25.35
25.98
23.43
25.97
128,084
+0.58(+2.28%)
Jan 18, 2018
25.81
24.67
25.39
100,288
-0.42(-1.63%)
Jan 17, 2018
25.95
26.12
25.51
25.81
107,132
+0.14(+0.55%)
Jan 16, 2018
26.49
26.75
25.66
25.67
78,473
-0.67(-2.54%)
Jan 12, 2018
26.34
26.34
26.34
0
+0.13(+0.50%)
Jan 11, 2018
25.69
26.41
25.62
26.21
129,627
+0.56(+2.18%)
Jan 10, 2018
25.86
25.98
25.54
25.65
97,872
-0.25(-0.97%)
Jan 09, 2018
25.92
26.16
25.41
25.90
105,681
+0.04(+0.15%)
Jan 08, 2018
25.42
25.95
25.07
25.86
179,784
+0.38(+1.49%)
Jan 05, 2018
25.60
25.60
25.04
25.48
123,941
-0.01(-0.04%)
Jan 04, 2018
25.50
25.57
25.23
25.49
105,980
+0.19(+0.75%)
Jan 03, 2018
25.34
25.64
25.25
25.30
166,097
-0.10(-0.39%)
Jan 02, 2018
25.52
25.68
25.13
25.40
161,916
-0.03(-0.12%)
Dec 29, 2017
25.43
25.43
25.43
0
-0.18(-0.70%)
Dec 28, 2017
25.58
25.62
25.31
25.61
174,910
+0.04(+0.16%)
Dec 27, 2017
25.05
25.61
24.76
25.57
222,173
+0.51(+2.04%)
Dec 26, 2017
25.15
25.43
24.84
25.06
92,715
-0.06(-0.24%)
Dec 22, 2017
25.17
25.27
24.78
25.12
162,737
-0.06(-0.24%)
Dec 21, 2017
25.89
25.90
24.92
25.18
201,046
-0.59(-2.29%)
Dec 20, 2017
25.49
26.10
25.21
25.77
168,808
+0.31(+1.22%)
Dec 19, 2017
26.22
26.22
25.37
25.46
155,126
-0.80(-3.05%)
Dec 18, 2017
25.81
26.29
25.67
26.26
144,605
+0.70(+2.74%)
Dec 15, 2017
25.37
25.89
25.37
25.56
565,693
+0.26(+1.03%)
Dec 14, 2017
25.94
25.94
25.02
25.30
178,981
-0.64(-2.47%)
Dec 13, 2017
26.00
26.30
25.15
25.94
165,190
-0.13(-0.50%)
Dec 12, 2017
26.77
26.79
26.02
26.07
197,174
-0.71(-2.65%)
Dec 11, 2017
27.36
27.36
26.75
26.78
130,665
-0.44(-1.62%)
Dec 08, 2017
27.22
27.46
27.07
27.22
89,355
+0.23(+0.85%)
Dec 07, 2017
27.33
27.49
26.94
26.99
132,126
-0.33(-1.21%)
Dec 06, 2017
26.85
27.40
26.80
27.32
103,054
+0.37(+1.37%)
Dec 05, 2017
27.43
27.43
26.81
26.95
115,639
-0.48(-1.75%)
Dec 04, 2017
27.55
27.93
27.24
27.43
105,580
+0.18(+0.66%)
Dec 01, 2017
27.77
27.77
26.42
27.25
168,000
-0.38(-1.38%)
Nov 30, 2017
27.98
28.05
27.31
27.63
244,246
-0.25(-0.90%)
Nov 29, 2017
27.61
28.19
27.49
27.88
167,033
+0.28(+1.01%)
Nov 28, 2017
26.85
27.64
26.54
27.60
169,504
+0.77(+2.87%)
Nov 27, 2017
27.39
27.62
26.77
26.83
130,101
-0.57(-2.08%)
Nov 24, 2017
27.41
27.47
26.95
27.40
62,769
+0.03(+0.11%)
Nov 22, 2017
27.78
27.92
27.17
27.37
112,208
-0.22(-0.80%)
Nov 21, 2017
27.21
27.73
26.52
27.59
160,205
+0.57(+2.11%)
Nov 20, 2017
26.43
27.18
26.35
27.02
159,411
+0.28(+1.05%)
Nov 17, 2017
26.53
26.88
26.13
26.74
221,046
+0.02(+0.07%)
Nov 16, 2017
26.60
27.00
26.45
26.72
209,195
+0.04(+0.15%)
Nov 15, 2017
26.56
26.78
26.25
26.68
242,254
-0.11(-0.41%)
Nov 14, 2017
26.86
27.12
26.55
26.79
184,277
-0.17(-0.63%)
Nov 13, 2017
26.72
27.11
26.26
26.96
169,800
+0.07(+0.26%)
Nov 10, 2017
27.05
27.29
26.73
26.89
208,426
-0.30(-1.10%)
Nov 09, 2017
27.06
27.48
26.55
27.19
330,624
+0.08(+0.30%)
Nov 08, 2017
26.06
27.19
25.95
27.11
436,282
+0.84(+3.20%)
Nov 07, 2017
26.95
27.18
25.68
26.27
403,116
-0.70(-2.60%)
Nov 06, 2017
26.06
27.18
25.85
26.97
302,163
+1.09(+4.21%)
Nov 03, 2017
25.63
26.24
25.34
25.88
289,108
+0.31(+1.21%)
Nov 02, 2017
23.90
25.65
23.43
25.57
386,468
+2.43(+10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.