Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.99	16.11	15.94	15.99	4,486,161	-0.01(-0.09%)
Nov 27, 2013	16.08	16.09	15.94	16.01	13,556,019	-0.09(-0.55%)
Nov 26, 2013	16.52	16.54	15.66	16.09	33,407,098	-0.88(-5.19%)
Nov 25, 2013	17.07	17.08	16.93	16.98	5,659,233	-0.08(-0.44%)
Nov 22, 2013	16.75	17.10	16.70	17.05	12,567,600	+0.30(+1.79%)
Nov 21, 2013	16.70	16.84	16.62	16.75	4,051,863	+0.10(+0.62%)
Nov 20, 2013	16.86	16.92	16.63	16.65	3,444,403	-0.20(-1.17%)
Nov 19, 2013	16.95	17.02	16.79	16.85	2,720,064	-0.16(-0.92%)
Nov 18, 2013	17.11	17.13	16.94	17.00	6,019,374	-0.11(-0.64%)
Nov 15, 2013	17.01	17.11	16.92	17.11	10,590,079	+0.09(+0.52%)
Nov 14, 2013	17.10	17.16	16.94	17.02	3,872,136	+0.17(+1.00%)
Nov 12, 2013	16.85	16.94	16.79	16.85	13,746,013	-0.07(-0.40%)
Nov 11, 2013	16.83	17.01	16.76	16.92	3,955,774	+0.12(+0.73%)
Nov 08, 2013	16.68	16.81	16.48	16.80	14,396,830	+0.06(+0.36%)
Nov 07, 2013	17.01	17.12	16.71	16.74	5,427,918	-0.22(-1.28%)
Nov 06, 2013	16.41	17.03	16.29	16.96	10,263,365	+0.53(+3.26%)
Nov 05, 2013	16.53	16.58	16.41	16.42	4,295,416	-0.13(-0.78%)
Nov 04, 2013	16.57	16.64	16.39	16.55	3,345,649	+0.03(+0.16%)
Nov 01, 2013	16.68	16.73	16.51	16.52	5,165,863	-0.13(-0.77%)
Oct 31, 2013	16.59	16.75	16.41	16.65	4,340,655	+0.08(+0.49%)
Oct 30, 2013	16.84	16.93	16.54	16.57	4,068,127	-0.22(-1.29%)
Oct 29, 2013	16.81	16.87	16.62	16.79	3,038,288	-0.03(-0.16%)
Oct 28, 2013	16.88	16.95	16.72	16.81	3,974,567	-0.02(-0.12%)
Oct 25, 2013	16.66	16.85	16.57	16.83	3,589,953	+0.17(+1.02%)
Oct 24, 2013	16.77	16.81	16.54	16.66	2,725,829	-0.04(-0.24%)
Oct 23, 2013	16.71	16.93	16.64	16.71	5,191,995	-0.02(-0.12%)
Oct 22, 2013	16.69	16.88	16.62	16.73	5,143,231	+0.07(+0.45%)
Oct 21, 2013	16.62	16.71	16.56	16.65	2,717,887	+0.00(+0.00%)
Oct 18, 2013	16.77	16.81	16.63	16.65	3,959,041	-0.05(-0.32%)
Oct 17, 2013	16.43	16.75	16.36	16.71	2,701,542	+0.22(+1.35%)
Oct 16, 2013	16.37	16.50	16.30	16.48	3,818,222	+0.21(+1.29%)
Oct 15, 2013	16.45	16.56	16.27	16.27	3,085,479	-0.25(-1.52%)
Oct 14, 2013	16.49	16.54	16.23	16.52	3,461,896	-0.03(-0.20%)
Oct 11, 2013	16.41	16.56	16.35	16.56	2,143,464	+0.08(+0.49%)
Oct 10, 2013	16.26	16.49	16.13	16.48	2,330,435	+0.28(+1.71%)
Oct 09, 2013	16.21	16.46	16.12	16.20	3,321,086	+0.05(+0.34%)
Oct 08, 2013	16.14	16.29	16.08	16.14	4,240,145	-0.01(-0.08%)
Oct 07, 2013	16.24	16.34	16.16	16.16	1,976,900	-0.18(-1.08%)
Oct 04, 2013	16.15	16.37	16.13	16.33	4,261,451	+0.18(+1.09%)
Oct 03, 2013	16.45	16.45	16.13	16.16	5,032,204	-0.37(-2.21%)
Oct 02, 2013	16.33	16.65	16.27	16.52	5,530,488	+0.15(+0.91%)
Oct 01, 2013	16.26	16.50	16.20	16.37	4,267,773	+0.15(+0.92%)
Sep 30, 2013	16.12	16.28	16.06	16.22	4,483,619	+0.03(+0.17%)
Sep 27, 2013	16.23	16.36	16.14	16.20	3,410,153	-0.11(-0.66%)
Sep 26, 2013	16.24	16.40	16.22	16.31	4,080,389	+0.06(+0.37%)
Sep 25, 2013	16.25	16.39	16.21	16.24	3,013,183	-0.02(-0.12%)
Sep 24, 2013	16.38	16.41	16.25	16.27	3,848,734	-0.15(-0.91%)
Sep 23, 2013	16.16	16.42	16.08	16.41	5,576,643	+0.22(+1.38%)
Sep 20, 2013	16.39	16.49	16.16	16.19	7,742,695	-0.20(-1.20%)
Sep 19, 2013	16.49	16.67	16.26	16.39	7,566,435	-0.07(-0.41%)
Sep 18, 2013	15.89	16.52	15.87	16.45	10,747,311	+0.55(+3.49%)
Sep 17, 2013	15.51	15.90	15.48	15.90	4,916,387	+0.42(+2.71%)
Sep 16, 2013	15.66	15.70	15.46	15.48	4,608,976	-0.01(-0.09%)
Sep 13, 2013	15.49	15.61	15.46	15.49	2,346,363	+0.01(+0.09%)
Sep 12, 2013	15.49	15.56	15.35	15.48	3,602,772	+0.01(+0.04%)
Sep 11, 2013	15.63	15.66	15.36	15.47	5,021,315	-0.17(-1.08%)
Sep 10, 2013	15.64	15.68	15.55	15.64	3,001,593	+0.06(+0.39%)
Sep 09, 2013	15.45	15.67	15.45	15.58	2,881,262	+0.14(+0.92%)
Sep 06, 2013	15.47	15.59	15.40	15.44	4,251,806	+0.03(+0.22%)
Sep 05, 2013	15.51	15.59	15.36	15.41	3,407,665	-0.12(-0.74%)
Sep 04, 2013	15.40	15.53	15.22	15.52	4,753,940	+0.12(+0.75%)
Sep 03, 2013	15.63	15.66	15.33	15.41	4,204,548	-0.12(-0.74%)
Aug 30, 2013	15.60	15.66	15.44	15.52	3,292,421	-0.08(-0.52%)
Aug 29, 2013	15.64	15.75	15.57	15.60	2,898,792	-0.10(-0.65%)
Aug 28, 2013	15.57	15.78	15.51	15.70	4,668,513	+0.11(+0.69%)
Aug 27, 2013	15.44	15.71	15.39	15.60	4,662,908	+0.03(+0.22%)
Aug 26, 2013	15.67	15.70	15.53	15.56	3,286,279	-0.12(-0.78%)
Aug 23, 2013	15.57	15.74	15.50	15.68	2,436,751	+0.11(+0.70%)
Aug 22, 2013	15.57	15.66	15.50	15.57	2,369,140	+0.01(+0.04%)
Aug 21, 2013	15.69	15.74	15.55	15.57	3,608,016	-0.21(-1.33%)
Aug 20, 2013	15.52	15.86	15.48	15.78	5,483,956	+0.26(+1.66%)
Aug 19, 2013	15.66	15.71	15.49	15.52	4,258,144	-0.17(-1.08%)
Aug 16, 2013	15.75	15.79	15.62	15.69	5,267,354	-0.07(-0.47%)
Aug 15, 2013	15.87	15.89	15.73	15.76	4,054,808	-0.18(-1.10%)
Aug 14, 2013	16.08	16.18	15.89	15.94	3,508,968	-0.18(-1.14%)
Aug 13, 2013	16.18	16.22	16.05	16.12	5,534,251	-0.05(-0.33%)
Aug 12, 2013	16.20	16.27	16.12	16.18	12,626,329	-0.09(-0.58%)
Aug 09, 2013	16.37	16.40	16.19	16.27	13,590,788	-0.10(-0.62%)
Aug 08, 2013	16.37	16.60	16.33	16.37	13,840,639	-0.09(-0.53%)
Aug 07, 2013	16.44	16.60	16.41	16.46	3,465,678	-0.06(-0.37%)
Aug 06, 2013	16.51	16.72	16.44	16.52	4,580,242	+0.03(+0.16%)
Aug 05, 2013	16.78	16.81	16.49	16.49	6,179,937	-0.36(-2.11%)
Aug 02, 2013	16.90	16.96	16.72	16.85	3,244,826	-0.03(-0.20%)
Aug 01, 2013	17.03	17.21	16.58	16.88	4,387,091	+0.23(+1.37%)
Jul 31, 2013	16.61	16.77	16.49	16.65	7,494,453	-0.01(-0.04%)
Jul 30, 2013	16.64	16.70	16.61	16.66	2,389,447	+0.11(+0.65%)
Jul 29, 2013	16.61	16.67	16.54	16.55	1,906,410	-0.10(-0.60%)
Jul 26, 2013	16.43	16.65	16.33	16.65	4,415,396	+0.07(+0.45%)
Jul 25, 2013	16.34	16.70	16.34	16.58	3,795,925	+0.17(+1.06%)
Jul 24, 2013	16.60	16.63	16.35	16.41	2,220,023	-0.22(-1.33%)
Jul 23, 2013	16.51	16.66	16.46	16.63	2,144,731	+0.13(+0.81%)
Jul 22, 2013	16.54	16.53	16.45	16.49	1,922,961	-0.04(-0.24%)
Jul 19, 2013	16.60	16.66	16.34	16.53	3,509,411	-0.07(-0.40%)
Jul 18, 2013	16.46	16.66	16.43	16.60	1,815,610	+0.19(+1.14%)
Jul 17, 2013	16.52	16.57	16.31	16.41	1,851,391	-0.03(-0.20%)
Jul 16, 2013	16.55	16.58	16.34	16.45	2,540,609	-0.09(-0.53%)
Jul 15, 2013	16.33	16.58	16.32	16.53	3,756,590	+0.16(+0.98%)
Jul 12, 2013	16.32	16.39	16.19	16.37	1,413,663	+0.06(+0.37%)
Jul 11, 2013	16.31	16.34	16.11	16.31	2,164,541	+0.18(+1.12%)
Jul 10, 2013	15.97	16.15	15.92	16.13	2,361,541	+0.12(+0.75%)
Jul 09, 2013	15.96	16.01	15.88	16.01	2,738,576	+0.12(+0.76%)
Jul 08, 2013	15.74	15.97	15.70	15.89	2,642,280	+0.23(+1.46%)
Jul 05, 2013	15.72	15.72	15.49	15.66	2,455,424	-0.01(-0.09%)
Jul 03, 2013	15.63	15.74	15.59	15.68	1,170,766	-0.06(-0.38%)
Jul 02, 2013	15.60	15.82	15.58	15.74	4,548,360	+0.12(+0.77%)
Jul 01, 2013	15.96	15.96	15.57	15.61	4,097,419	-0.15(-0.94%)
Jun 28, 2013	15.74	15.94	15.64	15.76	4,676,267	+0.00(+0.00%)
Jun 27, 2013	15.69	15.86	15.64	15.76	2,845,699	+0.13(+0.82%)
Jun 26, 2013	15.57	15.71	15.46	15.63	3,304,955	+0.15(+1.00%)
Jun 25, 2013	15.31	15.54	15.22	15.48	4,634,360	+0.30(+1.99%)
Jun 24, 2013	15.15	15.31	15.00	15.18	3,186,038	-0.09(-0.61%)
Jun 21, 2013	15.20	15.38	14.91	15.27	4,538,332	+0.18(+1.20%)
Jun 20, 2013	15.39	15.43	15.04	15.09	4,317,437	-0.40(-2.60%)
Jun 19, 2013	15.88	15.92	15.49	15.49	3,287,716	-0.39(-2.45%)
Jun 18, 2013	15.84	15.98	15.78	15.88	3,208,382	+0.09(+0.55%)
Jun 17, 2013	16.00	16.04	15.72	15.80	3,871,201	-0.11(-0.72%)
Jun 14, 2013	15.82	15.98	15.77	15.91	3,283,011	+0.06(+0.38%)
Jun 13, 2013	15.45	15.89	15.40	15.85	4,397,306	+0.37(+2.38%)
Jun 12, 2013	15.59	15.71	15.37	15.48	5,442,101	-0.03(-0.22%)
Jun 11, 2013	15.56	15.61	15.44	15.51	5,417,061	-0.14(-0.90%)
Jun 10, 2013	15.71	15.80	15.56	15.65	3,630,009	-0.04(-0.26%)
Jun 07, 2013	15.57	15.71	15.45	15.70	2,952,132	+0.16(+1.04%)
Jun 06, 2013	15.33	15.54	15.20	15.53	5,895,091	+0.20(+1.31%)
Jun 05, 2013	15.45	15.59	15.24	15.33	7,652,261	-0.17(-1.13%)
Jun 04, 2013	15.53	15.76	15.42	15.51	6,110,693	-0.06(-0.39%)
Jun 03, 2013	15.56	15.72	15.41	15.57	4,933,991	+0.01(+0.09%)
May 31, 2013	15.53	15.92	15.49	15.55	6,288,171	-0.01(-0.09%)
May 30, 2013	15.53	15.84	15.47	15.57	3,570,908	+0.11(+0.69%)
May 29, 2013	15.61	15.66	15.31	15.46	3,514,022	-0.26(-1.66%)
May 28, 2013	15.86	16.02	15.64	15.72	3,162,741	-0.09(-0.55%)
May 24, 2013	15.87	15.96	15.73	15.81	2,988,832	-0.20(-1.26%)
May 23, 2013	15.82	16.06	15.74	16.01	4,867,242	+0.08(+0.51%)
May 22, 2013	16.33	16.43	15.89	15.93	3,904,997	-0.42(-2.59%)
May 21, 2013	16.30	16.45	16.23	16.35	2,538,511	+0.07(+0.41%)
May 20, 2013	16.25	16.37	16.21	16.29	3,072,539	-0.02(-0.12%)
May 17, 2013	16.21	16.35	16.15	16.31	3,789,700	+0.13(+0.83%)
May 16, 2013	16.33	16.38	16.15	16.17	3,548,946	-0.21(-1.27%)
May 15, 2013	16.17	16.46	16.14	16.38	4,107,572	+0.36(+2.25%)
May 13, 2013	16.03	16.09	15.97	16.02	4,610,424	-0.09(-0.54%)
May 10, 2013	16.03	16.12	15.99	16.11	3,213,038	+0.08(+0.50%)
May 09, 2013	15.95	16.16	15.93	16.03	5,161,710	-0.09(-0.54%)
May 08, 2013	16.19	16.28	16.05	16.11	3,003,470	-0.11(-0.66%)
May 07, 2013	16.13	16.25	16.09	16.22	5,869,561	+0.13(+0.83%)
May 06, 2013	16.17	16.18	16.05	16.09	5,289,410	-0.11(-0.66%)
May 03, 2013	16.08	16.27	16.06	16.19	7,748,036	+0.13(+0.83%)
May 02, 2013	16.03	16.23	15.92	16.06	5,567,110	-0.13(-0.82%)
May 01, 2013	16.42	16.45	16.15	16.19	4,544,144	-0.23(-1.38%)
Apr 30, 2013	16.34	16.42	16.21	16.42	4,365,764	+0.11(+0.65%)
Apr 29, 2013	16.21	16.43	16.14	16.31	3,355,688	+0.17(+1.07%)
Apr 26, 2013	16.17	16.19	16.13	16.14	2,277,752	-0.04(-0.25%)
Apr 25, 2013	16.19	16.26	16.11	16.18	2,530,235	+0.09(+0.54%)
Apr 24, 2013	16.15	16.19	16.05	16.09	2,879,649	+0.00(+0.00%)
Apr 23, 2013	16.04	16.10	15.91	16.09	2,640,683	+0.11(+0.71%)
Apr 22, 2013	16.04	16.09	15.87	15.98	2,584,925	-0.08(-0.50%)
Apr 19, 2013	15.86	16.07	15.80	16.06	2,686,861	+0.27(+1.68%)
Apr 18, 2013	15.69	15.89	15.67	15.79	4,114,100	+0.11(+0.72%)
Apr 17, 2013	15.79	15.86	15.58	15.68	5,235,921	-0.19(-1.17%)
Apr 16, 2013	15.75	15.87	15.66	15.87	5,389,678	+0.23(+1.45%)
Apr 15, 2013	15.97	15.99	15.64	15.64	5,792,246	-0.34(-2.12%)
Apr 12, 2013	16.09	16.13	15.98	15.98	4,106,333	-0.14(-0.87%)
Apr 11, 2013	16.09	16.14	16.04	16.12	2,967,011	+0.09(+0.54%)
Apr 10, 2013	15.97	16.07	15.94	16.03	4,428,957	+0.11(+0.67%)
Apr 09, 2013	16.07	16.10	15.91	15.93	6,103,758	-0.09(-0.54%)
Apr 08, 2013	15.88	16.02	15.85	16.01	4,446,075	+0.13(+0.84%)
Apr 05, 2013	15.73	15.92	15.65	15.88	4,930,501	-0.05(-0.29%)
Apr 04, 2013	15.82	15.98	15.80	15.93	5,168,735	+0.14(+0.88%)
Apr 03, 2013	15.95	15.99	15.74	15.79	3,979,100	-0.15(-0.96%)
Apr 02, 2013	15.87	16.02	15.86	15.94	4,346,526	+0.11(+0.67%)
Apr 01, 2013	15.89	15.96	15.77	15.83	3,012,100	-0.11(-0.67%)
Mar 28, 2013	15.77	16.00	15.73	15.94	4,758,186	+0.19(+1.23%)
Mar 27, 2013	15.70	15.83	15.67	15.75	3,593,425	-0.05(-0.34%)
Mar 26, 2013	15.67	15.81	15.63	15.80	4,467,634	+0.23(+1.45%)
Mar 25, 2013	15.63	15.73	15.43	15.57	4,935,590	-0.01(-0.09%)
Mar 22, 2013	15.57	15.73	15.54	15.59	5,231,656	-0.01(-0.04%)
Mar 21, 2013	15.30	15.61	15.27	15.59	7,755,715	+0.21(+1.38%)
Mar 20, 2013	15.33	15.45	15.29	15.38	4,224,742	+0.10(+0.65%)
Mar 19, 2013	15.44	15.48	15.19	15.28	4,843,512	-0.09(-0.61%)
Mar 18, 2013	15.33	15.64	15.27	15.37	11,746,495	-0.20(-1.28%)
Mar 15, 2013	15.86	15.97	15.19	15.57	36,844,272	+1.04(+7.19%)
Mar 14, 2013	14.54	14.57	14.46	14.53	3,627,204	-0.02(-0.14%)
Mar 13, 2013	14.52	14.56	14.46	14.55	2,659,529	+0.07(+0.46%)
Mar 12, 2013	14.56	14.60	14.46	14.48	2,702,314	-0.05(-0.37%)
Mar 11, 2013	14.50	14.58	14.48	14.54	2,183,976	+0.02(+0.14%)
Mar 08, 2013	14.45	14.55	14.39	14.52	4,335,836	+0.13(+0.88%)
Mar 07, 2013	14.44	14.49	14.37	14.39	3,145,354	-0.05(-0.37%)
Mar 06, 2013	14.56	14.57	14.38	14.44	3,347,551	-0.10(-0.69%)
Mar 05, 2013	14.44	14.60	14.42	14.54	5,209,258	+0.14(+0.97%)
Mar 04, 2013	14.29	14.42	14.26	14.40	3,041,665	+0.08(+0.56%)
Mar 01, 2013	14.29	14.34	14.15	14.32	4,945,817	+0.07(+0.47%)
Feb 28, 2013	14.18	14.32	14.08	14.26	7,468,209	+0.13(+0.94%)
Feb 27, 2013	13.80	14.32	13.80	14.12	13,730,241	+0.35(+2.56%)
Feb 26, 2013	13.72	13.90	13.64	13.77	6,968,319	+0.12(+0.88%)
Feb 25, 2013	13.93	14.08	13.65	13.65	5,399,840	-0.25(-1.82%)
Feb 22, 2013	13.78	13.92	13.76	13.90	5,004,838	+0.15(+1.11%)
Feb 21, 2013	13.73	13.83	13.66	13.75	4,420,027	-0.02(-0.14%)
Feb 20, 2013	13.62	13.86	13.62	13.77	5,714,431	+0.13(+0.93%)
Feb 19, 2013	13.64	13.84	13.59	13.64	7,550,036	+0.07(+0.49%)
Feb 15, 2013	13.59	13.68	13.52	13.58	9,095,178	-0.01(-0.10%)
Feb 14, 2013	13.81	13.88	13.56	13.59	9,310,832	-0.23(-1.68%)
Feb 13, 2013	13.88	13.98	13.74	13.82	5,184,965	-0.04(-0.30%)
Feb 12, 2013	13.75	13.87	13.72	13.87	5,065,945	+0.09(+0.62%)
Feb 11, 2013	13.77	13.81	13.70	13.78	4,751,927	+0.01(+0.05%)
Feb 08, 2013	13.73	13.77	13.67	13.77	3,409,790	+0.03(+0.19%)
Feb 07, 2013	13.73	13.75	13.60	13.75	4,576,038	+0.06(+0.43%)
Feb 06, 2013	13.56	13.71	13.47	13.69	6,464,543	+0.16(+1.22%)
Feb 04, 2013	13.51	13.56	13.49	13.52	2,719,975	-0.02(-0.15%)
Feb 01, 2013	13.52	13.58	13.50	13.54	4,214,803	+0.08(+0.59%)
Jan 31, 2013	13.50	13.52	13.42	13.46	3,658,681	-0.05(-0.34%)
Jan 30, 2013	13.51	13.58	13.46	13.51	3,258,269	-0.01(-0.10%)
Jan 29, 2013	13.33	13.52	13.29	13.52	4,790,701	+0.18(+1.38%)
Jan 28, 2013	13.36	13.44	13.19	13.34	2,852,757	-0.05(-0.39%)
Jan 25, 2013	13.34	13.40	13.24	13.39	3,150,189	+0.06(+0.44%)
Jan 24, 2013	13.30	13.41	13.21	13.33	3,358,427	+0.05(+0.40%)
Jan 23, 2013	13.25	13.29	13.19	13.28	3,027,136	-0.02(-0.15%)
Jan 22, 2013	13.18	13.31	13.17	13.30	3,477,113	+0.11(+0.85%)
Jan 18, 2013	13.16	13.19	13.11	13.19	4,190,137	+0.07(+0.55%)
Jan 17, 2013	13.12	13.23	13.11	13.11	4,087,694	-0.01(-0.05%)
Jan 16, 2013	13.15	13.21	13.03	13.12	5,709,602	-0.09(-0.70%)
Jan 15, 2013	13.08	13.21	13.07	13.21	4,457,068	+0.12(+0.91%)
Jan 14, 2013	13.19	13.22	13.04	13.09	4,618,130	-0.11(-0.80%)
Jan 11, 2013	13.17	13.35	13.11	13.20	5,558,723	+0.16(+1.26%)
Jan 10, 2013	12.98	13.05	12.93	13.04	3,956,712	+0.08(+0.61%)
Jan 09, 2013	12.85	12.96	12.79	12.96	3,792,594	+0.13(+1.03%)
Jan 08, 2013	12.87	12.91	12.74	12.82	6,152,490	-0.09(-0.66%)
Jan 07, 2013	13.00	13.04	12.86	12.91	3,008,885	-0.14(-1.11%)
Jan 04, 2013	12.96	13.07	12.93	13.06	3,281,016	+0.09(+0.71%)
Jan 03, 2013	12.92	13.01	12.90	12.96	3,022,525	+0.04(+0.31%)
Jan 02, 2013	12.84	12.92	12.68	12.92	4,609,915	+0.24(+1.92%)
Dec 31, 2012	12.46	12.70	12.38	12.68	3,870,933	+0.16(+1.32%)
Dec 28, 2012	12.48	12.64	12.44	12.52	4,721,703	-0.03(-0.26%)
Dec 27, 2012	12.57	12.61	12.40	12.55	6,103,585	-0.05(-0.42%)
Dec 26, 2012	12.79	12.82	12.59	12.60	3,297,482	-0.17(-1.34%)
Dec 24, 2012	12.78	12.81	12.68	12.77	1,576,695	-0.05(-0.36%)
Dec 21, 2012	12.82	12.93	12.75	12.82	6,686,618	-0.14(-1.07%)
Dec 20, 2012	13.01	13.06	12.92	12.96	4,029,399	-0.03(-0.25%)
Dec 19, 2012	13.10	13.13	12.96	12.99	4,085,174	-0.12(-0.90%)
Dec 18, 2012	13.09	13.17	13.04	13.11	3,231,630	+0.04(+0.30%)
Dec 17, 2012	12.98	13.16	12.94	13.07	3,271,721	+0.11(+0.86%)
Dec 14, 2012	13.08	13.11	12.94	12.96	2,899,504	-0.11(-0.81%)
Dec 13, 2012	13.06	13.15	13.04	13.06	4,457,976	-0.01(-0.10%)
Dec 12, 2012	13.11	13.20	13.06	13.07	4,211,190	-0.02(-0.15%)
Dec 11, 2012	13.13	13.25	13.06	13.09	4,879,736	-0.03(-0.20%)
Dec 10, 2012	13.07	13.22	13.00	13.12	4,264,303	+0.05(+0.40%)
Dec 07, 2012	13.09	13.13	12.96	13.07	4,869,633	-0.01(-0.10%)
Dec 06, 2012	13.13	13.17	13.04	13.08	4,258,867	-0.04(-0.30%)
Dec 05, 2012	12.96	13.27	12.94	13.12	6,190,600	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.