Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.27	17.38	17.13	17.38	39,231	+0.15(+0.86%)
Mar 30, 2021	17.01	17.24	16.96	17.23	34,815	+0.20(+1.17%)
Mar 29, 2021	16.99	17.03	16.96	17.03	17,427	+0.09(+0.51%)
Mar 26, 2021	16.93	17.00	16.91	16.94	19,994	+0.01(+0.05%)
Mar 25, 2021	16.95	16.97	16.91	16.93	26,563	-0.03(-0.15%)
Mar 24, 2021	16.89	16.99	16.86	16.96	27,458	+0.17(+0.98%)
Mar 23, 2021	16.71	16.89	16.71	16.80	34,764	+0.00(+0.00%)
Mar 22, 2021	16.86	16.93	16.80	16.80	22,883	-0.05(-0.31%)
Mar 19, 2021	16.87	16.88	16.84	16.85	26,544	+0.04(+0.26%)
Mar 18, 2021	16.90	16.92	16.80	16.80	24,692	-0.18(-1.08%)
Mar 17, 2021	16.98	17.05	16.96	16.99	26,209	-0.10(-0.56%)
Mar 16, 2021	16.78	17.20	16.71	17.08	73,342	+0.35(+2.08%)
Mar 15, 2021	16.73	16.78	16.72	16.73	28,447	+0.01(+0.05%)
Mar 12, 2021	16.88	16.88	16.66	16.73	50,906	-0.23(-1.35%)
Mar 11, 2021	17.15	17.15	16.94	16.96	40,212	-0.07(-0.41%)
Mar 10, 2021	17.11	17.18	16.93	17.02	141,252	-0.10(-0.56%)
Mar 09, 2021	17.28	17.28	17.12	17.12	29,267	-0.02(-0.10%)
Mar 08, 2021	17.39	17.40	17.09	17.14	31,246	-0.25(-1.45%)
Mar 05, 2021	17.50	17.50	17.30	17.39	26,160	-0.12(-0.69%)
Mar 04, 2021	17.45	17.59	17.20	17.51	35,340	+0.02(+0.10%)
Mar 03, 2021	17.28	17.71	17.20	17.49	47,462	+0.12(+0.70%)
Mar 02, 2021	17.35	17.38	17.18	17.37	41,294	+0.02(+0.10%)
Mar 01, 2021	17.21	17.35	17.17	17.35	22,814	+0.19(+1.11%)
Feb 26, 2021	17.20	17.27	17.16	17.16	24,662	-0.03(-0.20%)
Feb 25, 2021	17.37	17.37	17.08	17.20	51,263	-0.14(-0.80%)
Feb 24, 2021	17.39	17.41	17.24	17.34	17,269	+0.00(+0.00%)
Feb 23, 2021	17.47	17.58	17.31	17.34	16,597	-0.14(-0.79%)
Feb 22, 2021	17.53	17.53	17.46	17.48	11,904	-0.03(-0.20%)
Feb 19, 2021	17.61	17.61	17.43	17.51	19,707	-0.02(-0.10%)
Feb 18, 2021	17.56	17.61	17.41	17.53	17,166	+0.01(+0.05%)
Feb 17, 2021	17.73	17.73	17.52	17.52	25,350	-0.21(-1.17%)
Feb 16, 2021	17.75	17.82	17.68	17.73	29,535	-0.10(-0.54%)
Feb 12, 2021	17.78	17.92	17.70	17.82	32,038	+0.03(+0.15%)
Feb 11, 2021	17.68	17.81	17.68	17.80	17,375	+0.11(+0.62%)
Feb 10, 2021	17.62	17.69	17.49	17.69	35,535	+0.12(+0.69%)
Feb 09, 2021	17.50	17.57	17.34	17.57	34,448	+0.10(+0.54%)
Feb 08, 2021	17.49	17.49	17.42	17.47	22,980	+0.04(+0.25%)
Feb 05, 2021	17.44	17.47	17.41	17.43	15,947	+0.06(+0.35%)
Feb 04, 2021	17.38	17.38	17.31	17.37	14,230	+0.03(+0.20%)
Feb 03, 2021	17.33	17.39	17.33	17.33	13,900	+0.03(+0.20%)
Feb 02, 2021	17.25	17.37	17.25	17.30	12,483	+0.03(+0.15%)
Feb 01, 2021	17.31	17.39	17.23	17.27	15,345	+0.05(+0.31%)
Jan 29, 2021	17.35	17.35	17.20	17.22	19,299	-0.07(-0.40%)
Jan 28, 2021	17.31	17.37	17.23	17.29	16,910	+0.00(+0.00%)
Jan 27, 2021	17.30	17.38	17.19	17.29	23,769	-0.03(-0.20%)
Jan 26, 2021	17.38	17.46	17.30	17.32	34,296	-0.07(-0.40%)
Jan 25, 2021	17.48	17.53	17.38	17.39	20,593	-0.06(-0.35%)
Jan 22, 2021	17.45	17.51	17.39	17.45	17,450	+0.02(+0.10%)
Jan 21, 2021	17.53	17.63	17.44	17.44	26,549	-0.11(-0.64%)
Jan 20, 2021	17.56	17.64	17.43	17.55	27,054	+0.00(+0.00%)
Jan 19, 2021	17.62	17.73	17.53	17.55	29,212	-0.03(-0.15%)
Jan 15, 2021	17.84	17.84	17.52	17.57	38,598	-0.22(-1.22%)
Jan 14, 2021	17.79	17.85	17.76	17.79	30,721	+0.02(+0.13%)
Jan 13, 2021	17.68	17.85	17.68	17.77	18,717	+0.08(+0.44%)
Jan 12, 2021	17.60	17.72	17.60	17.69	23,824	+0.09(+0.54%)
Jan 11, 2021	17.82	17.86	17.53	17.60	35,272	-0.14(-0.78%)
Jan 08, 2021	17.94	17.99	17.50	17.73	37,777	-0.01(-0.05%)
Jan 07, 2021	18.09	18.09	17.72	17.74	27,879	-0.40(-2.19%)
Jan 06, 2021	18.28	18.28	18.01	18.14	54,227	-0.14(-0.76%)
Jan 05, 2021	18.32	18.32	18.21	18.28	20,134	+0.06(+0.33%)
Jan 04, 2021	18.79	18.79	18.17	18.22	26,847	-0.58(-3.08%)
Dec 31, 2020		18.79	18.79	18.79	31,559	+0.54(+2.93%)
Dec 30, 2020	18.30	18.30	18.18	18.26	31,559	-0.03(-0.19%)
Dec 29, 2020	18.20	18.31	18.15	18.29	43,569	+0.17(+0.95%)
Dec 28, 2020	18.19	18.19	17.89	18.12	38,918	-0.09(-0.47%)
Dec 24, 2020	18.11	18.21	18.00	18.21	13,094	+0.16(+0.86%)
Dec 23, 2020	18.05	18.05	17.91	18.05	19,741	+0.09(+0.48%)
Dec 22, 2020	17.91	18.21	17.79	17.97	27,258	+0.11(+0.63%)
Dec 21, 2020	17.99	18.18	17.76	17.85	25,195	-0.14(-0.77%)
Dec 18, 2020	18.24	18.24	17.73	17.99	39,400	-0.22(-1.23%)
Dec 17, 2020	18.04	18.25	18.03	18.22	37,621	+0.10(+0.57%)
Dec 16, 2020	17.57	18.11	17.57	18.11	41,582	+0.63(+3.60%)
Dec 15, 2020	17.42	17.61	17.37	17.48	35,463	+0.10(+0.60%)
Dec 14, 2020	17.44	17.44	17.32	17.38	49,821	-0.00(-0.00%)
Dec 11, 2020	17.37	17.62	17.30	17.38	43,635	+0.04(+0.24%)
Dec 10, 2020	17.42	17.42	17.31	17.34	25,938	-0.05(-0.29%)
Dec 09, 2020	17.28	17.41	17.28	17.39	32,168	+0.11(+0.62%)
Dec 08, 2020	17.21	17.35	17.18	17.28	31,722	+0.07(+0.43%)
Dec 07, 2020	17.29	17.35	17.21	17.21	28,911	-0.10(-0.57%)
Dec 04, 2020	17.26	17.36	17.21	17.31	40,019	-0.01(-0.05%)
Dec 03, 2020	17.27	17.36	17.27	17.31	33,953	-0.03(-0.19%)
Dec 02, 2020	17.16	17.40	17.16	17.35	38,472	+0.14(+0.82%)
Dec 01, 2020	17.13	17.31	17.04	17.21	52,887	+0.07(+0.44%)
Nov 30, 2020	17.02	17.13	17.02	17.13	25,201	+0.05(+0.29%)
Nov 27, 2020	17.00	17.10	16.93	17.08	15,670	+0.13(+0.78%)
Nov 25, 2020	17.10	17.11	16.95	16.95	23,384	-0.10(-0.58%)
Nov 24, 2020	17.07	17.11	16.96	17.05	31,807	+0.04(+0.24%)
Nov 23, 2020	17.12	17.12	16.96	17.01	46,014	+0.02(+0.15%)
Nov 20, 2020	16.90	16.98	16.87	16.98	45,684	+0.11(+0.64%)
Nov 19, 2020	16.92	16.92	16.87	16.87	32,253	-0.01(-0.05%)
Nov 18, 2020	16.79	16.89	16.79	16.88	37,285	+0.07(+0.39%)
Nov 17, 2020	16.58	16.84	16.58	16.82	42,394	+0.15(+0.90%)
Nov 16, 2020	16.57	16.69	16.55	16.67	31,413	+0.10(+0.60%)
Nov 13, 2020	16.49	16.57	16.45	16.57	40,501	+0.10(+0.60%)
Nov 12, 2020	16.39	16.50	16.39	16.47	29,835	+0.03(+0.18%)
Nov 11, 2020	16.32	16.48	16.32	16.44	36,368	+0.09(+0.56%)
Nov 10, 2020	16.41	16.42	16.34	16.35	32,393	-0.02(-0.15%)
Nov 09, 2020	16.45	16.58	16.34	16.37	41,330	-0.05(-0.30%)
Nov 06, 2020	16.46	16.50	16.40	16.42	21,638	-0.05(-0.30%)
Nov 05, 2020	16.47	16.54	16.43	16.47	57,587	+0.03(+0.20%)
Nov 04, 2020	16.48	16.50	16.42	16.44	20,999	+0.09(+0.56%)
Nov 03, 2020	16.37	16.45	16.34	16.35	21,957	-0.04(-0.25%)
Nov 02, 2020	16.41	16.44	16.38	16.39	25,311	+0.04(+0.25%)
Oct 30, 2020	16.53	16.53	16.34	16.35	26,110	-0.16(-0.95%)
Oct 29, 2020	16.50	16.51	16.42	16.50	30,118	+0.12(+0.71%)
Oct 28, 2020	16.44	16.48	16.39	16.39	22,362	-0.02(-0.15%)
Oct 27, 2020	16.48	16.48	16.40	16.41	16,965	-0.07(-0.40%)
Oct 26, 2020	16.54	16.54	16.47	16.48	10,748	-0.03(-0.20%)
Oct 23, 2020	16.50	16.52	16.38	16.51	14,385	+0.07(+0.45%)
Oct 22, 2020	16.42	16.44	16.42	16.44	23,002	+0.03(+0.20%)
Oct 21, 2020	16.37	16.42	16.37	16.40	20,435	-0.02(-0.10%)
Oct 20, 2020	16.30	16.42	16.29	16.42	18,260	+0.12(+0.71%)
Oct 19, 2020	16.40	16.40	16.26	16.30	23,579	-0.04(-0.25%)
Oct 16, 2020	16.47	16.47	16.35	16.35	30,099	-0.01(-0.05%)
Oct 15, 2020	16.46	16.51	16.33	16.35	38,109	-0.12(-0.70%)
Oct 14, 2020	16.54	16.54	16.41	16.47	57,247	-0.05(-0.32%)
Oct 13, 2020	16.56	16.66	16.40	16.52	33,647	+0.03(+0.20%)
Oct 12, 2020	16.58	16.69	16.49	16.49	21,690	-0.07(-0.45%)
Oct 09, 2020	16.55	16.80	16.39	16.56	99,283	+0.15(+0.90%)
Oct 08, 2020	16.48	16.50	16.42	16.42	35,584	-0.02(-0.10%)
Oct 07, 2020	16.56	16.56	16.43	16.43	30,680	-0.04(-0.25%)
Oct 06, 2020	16.57	16.61	16.41	16.47	26,454	-0.11(-0.65%)
Oct 05, 2020	16.62	16.62	16.57	16.58	10,759	-0.04(-0.25%)
Oct 02, 2020	16.51	16.83	16.50	16.62	18,305	+0.12(+0.75%)
Oct 01, 2020	16.58	16.65	16.50	16.50	33,209	-0.01(-0.05%)
Sep 30, 2020	16.66	16.73	16.49	16.51	44,801	-0.09(-0.55%)
Sep 29, 2020	16.62	16.62	16.53	16.60	21,409	+0.02(+0.15%)
Sep 28, 2020	16.56	16.64	16.51	16.57	38,462	+0.07(+0.45%)
Sep 25, 2020	16.56	16.58	16.45	16.50	10,304	-0.03(-0.20%)
Sep 24, 2020	16.53	16.58	16.50	16.53	47,416	+0.07(+0.45%)
Sep 23, 2020	16.64	16.64	16.44	16.46	44,952	-0.17(-1.04%)
Sep 22, 2020	16.56	16.63	16.54	16.63	18,305	+0.06(+0.35%)
Sep 21, 2020	16.64	16.67	16.50	16.57	40,214	+0.02(+0.10%)
Sep 18, 2020	16.60	16.66	16.56	16.56	32,367	-0.02(-0.10%)
Sep 17, 2020	16.56	16.64	16.51	16.57	22,790	-0.03(-0.17%)
Sep 16, 2020	16.70	16.70	16.52	16.60	37,447	-0.01(-0.08%)
Sep 15, 2020	16.58	16.63	16.49	16.61	29,781	+0.10(+0.60%)
Sep 14, 2020	16.50	16.56	16.50	16.51	23,903	+0.04(+0.22%)
Sep 11, 2020	16.50	16.50	16.41	16.48	14,471	+0.06(+0.35%)
Sep 10, 2020	16.47	16.50	16.42	16.42	35,860	+0.00(+0.00%)
Sep 09, 2020	16.50	16.50	16.41	16.42	41,601	-0.02(-0.15%)
Sep 08, 2020	16.43	16.50	16.31	16.45	44,550	+0.02(+0.15%)
Sep 04, 2020	16.55	16.56	16.41	16.42	33,198	-0.09(-0.55%)
Sep 03, 2020	16.65	16.65	16.51	16.51	45,827	-0.14(-0.84%)
Sep 02, 2020	16.68	16.73	16.61	16.65	56,048	-0.01(-0.05%)
Sep 01, 2020	16.62	16.99	16.52	16.66	57,908	+0.05(+0.30%)
Aug 31, 2020	16.61	16.68	16.56	16.61	38,795	-0.02(-0.15%)
Aug 28, 2020	16.71	16.76	16.46	16.64	46,454	-0.02(-0.10%)
Aug 27, 2020	16.99	17.00	16.54	16.65	78,185	-0.25(-1.51%)
Aug 26, 2020	17.06	17.14	16.90	16.91	24,303	-0.21(-1.20%)
Aug 25, 2020	17.19	17.19	17.10	17.11	19,982	-0.08(-0.48%)
Aug 24, 2020	16.88	17.19	16.87	17.19	25,373	+0.26(+1.55%)
Aug 21, 2020	17.18	17.18	16.88	16.93	29,307	-0.12(-0.72%)
Aug 20, 2020	17.15	17.15	17.04	17.05	16,215	-0.10(-0.57%)
Aug 19, 2020	17.09	17.16	17.09	17.15	12,784	+0.11(+0.63%)
Aug 18, 2020	17.12	17.14	17.01	17.05	10,084	-0.12(-0.72%)
Aug 17, 2020	17.17	17.17	17.11	17.17	20,237	+0.02(+0.10%)
Aug 14, 2020	17.10	17.16	17.01	17.15	38,427	+0.12(+0.72%)
Aug 13, 2020	17.10	17.14	17.03	17.03	28,060	-0.04(-0.23%)
Aug 12, 2020	17.16	17.18	17.05	17.07	29,229	+0.05(+0.29%)
Aug 11, 2020	17.25	17.25	17.02	17.02	32,301	-0.23(-1.33%)
Aug 10, 2020	17.27	17.36	17.23	17.25	27,078	+0.07(+0.43%)
Aug 07, 2020	17.20	17.21	17.18	17.18	17,442	-0.01(-0.05%)
Aug 06, 2020	17.22	17.23	17.16	17.18	63,931	+0.00(+0.00%)
Aug 05, 2020	17.24	17.26	17.18	17.18	20,648	-0.05(-0.29%)
Aug 04, 2020	17.22	17.25	17.20	17.23	32,344	+0.02(+0.14%)
Aug 03, 2020	17.42	17.42	17.21	17.21	18,286	-0.20(-1.18%)
Jul 31, 2020	17.59	17.59	17.33	17.41	17,930	-0.06(-0.33%)
Jul 30, 2020	17.36	17.60	17.33	17.47	41,372	+0.16(+0.90%)
Jul 29, 2020	17.25	17.38	17.25	17.31	38,266	+0.11(+0.67%)
Jul 28, 2020	17.09	17.22	17.09	17.20	25,224	+0.10(+0.58%)
Jul 27, 2020	17.00	17.13	16.96	17.10	34,398	+0.11(+0.63%)
Jul 24, 2020	16.78	17.01	16.72	17.00	34,763	+0.25(+1.47%)
Jul 23, 2020	16.59	16.77	16.57	16.75	27,922	+0.14(+0.84%)
Jul 22, 2020	16.57	16.64	16.53	16.61	32,493	+0.13(+0.80%)
Jul 21, 2020	16.54	16.54	16.46	16.48	68,067	+0.00(+0.00%)
Jul 20, 2020	16.50	16.51	16.44	16.48	59,944	+0.01(+0.05%)
Jul 17, 2020	16.49	16.55	16.46	16.47	16,954	+0.03(+0.20%)
Jul 16, 2020	16.55	16.55	16.44	16.44	23,736	-0.11(-0.67%)
Jul 15, 2020	16.46	16.58	16.43	16.55	26,527	+0.06(+0.37%)
Jul 14, 2020	16.51	16.54	16.42	16.49	38,105	-0.01(-0.03%)
Jul 13, 2020	16.75	16.79	16.48	16.49	94,824	+0.05(+0.30%)
Jul 10, 2020	16.36	16.55	16.36	16.44	37,564	-0.02(-0.15%)
Jul 09, 2020	16.57	16.66	16.35	16.47	44,537	-0.14(-0.84%)
Jul 08, 2020	16.70	16.73	16.51	16.61	24,134	-0.07(-0.44%)
Jul 07, 2020	16.62	16.70	16.60	16.68	42,569	+0.20(+1.24%)
Jul 06, 2020	16.57	16.60	16.47	16.48	18,838	+0.05(+0.30%)
Jul 02, 2020	16.52	16.53	16.43	16.43	16,028	-0.05(-0.30%)
Jul 01, 2020	16.39	16.48	16.27	16.48	36,491	+0.11(+0.65%)
Jun 30, 2020	16.26	16.37	16.20	16.37	45,765	+0.22(+1.37%)
Jun 29, 2020	16.35	16.46	16.15	16.15	43,858	-0.16(-1.00%)
Jun 26, 2020	16.47	16.47	16.26	16.31	27,163	-0.13(-0.77%)
Jun 25, 2020	16.64	16.64	16.41	16.44	23,830	-0.22(-1.30%)
Jun 24, 2020	16.54	16.66	16.54	16.66	26,568	+0.14(+0.84%)
Jun 23, 2020	16.66	16.71	16.52	16.52	20,454	-0.02(-0.10%)
Jun 22, 2020	16.71	16.71	16.49	16.53	36,826	-0.10(-0.59%)
Jun 19, 2020	16.66	16.71	16.56	16.63	15,417	+0.06(+0.35%)
Jun 18, 2020	16.62	16.66	16.57	16.57	20,716	+0.02(+0.15%)
Jun 17, 2020	16.75	16.75	16.43	16.55	35,771	-0.09(-0.54%)
Jun 16, 2020	16.63	16.72	16.56	16.64	27,880	+0.06(+0.34%)
Jun 15, 2020	16.45	16.59	16.44	16.58	17,290	+0.04(+0.21%)
Jun 12, 2020	16.51	16.58	16.39	16.55	26,143	+0.24(+1.45%)
Jun 11, 2020	16.64	16.74	16.25	16.31	27,610	-0.44(-2.63%)
Jun 10, 2020	16.75	16.75	16.61	16.75	29,209	+0.02(+0.10%)
Jun 09, 2020	16.56	16.73	16.56	16.73	42,962	+0.15(+0.88%)
Jun 08, 2020	16.51	16.60	16.49	16.59	31,890	+0.03(+0.20%)
Jun 05, 2020	16.47	16.56	16.34	16.56	35,962	+0.18(+1.09%)
Jun 04, 2020	16.39	16.54	16.38	16.38	37,219	-0.07(-0.40%)
Jun 03, 2020	16.60	16.66	16.43	16.44	29,786	-0.22(-1.32%)
Jun 02, 2020	16.36	16.68	16.36	16.66	43,837	+0.29(+1.74%)
Jun 01, 2020	16.19	16.41	16.17	16.38	35,323	+0.13(+0.80%)
May 29, 2020	16.07	16.25	15.94	16.25	75,116	+0.24(+1.53%)
May 28, 2020	16.05	16.05	15.89	16.00	49,008	+0.03(+0.20%)
May 27, 2020	15.85	15.97	15.83	15.97	55,264	+0.06(+0.36%)
May 26, 2020	15.97	15.97	15.76	15.91	27,448	+0.06(+0.36%)
May 22, 2020	15.70	15.90	15.59	15.85	43,572	+0.25(+1.62%)
May 21, 2020	15.56	15.68	15.56	15.60	36,116	-0.02(-0.10%)
May 20, 2020	15.56	15.63	15.50	15.62	30,269	+0.25(+1.64%)
May 19, 2020	15.44	15.54	15.27	15.37	36,242	-0.07(-0.47%)
May 18, 2020	15.18	15.44	15.10	15.44	27,070	+0.36(+2.38%)
May 15, 2020	15.10	15.12	15.00	15.08	36,576	+0.02(+0.16%)
May 14, 2020	15.28	15.28	14.97	15.06	33,689	-0.22(-1.42%)
May 13, 2020	15.26	15.40	15.24	15.27	41,488	+0.02(+0.16%)
May 12, 2020	15.62	15.62	15.23	15.25	45,663	-0.26(-1.68%)
May 11, 2020	15.28	15.61	15.25	15.51	62,873	+0.24(+1.54%)
May 08, 2020	14.98	15.28	14.97	15.27	29,310	+0.33(+2.23%)
May 07, 2020	15.02	15.11	14.94	14.94	22,529	+0.01(+0.05%)
May 06, 2020	15.26	15.26	14.88	14.93	33,148	-0.27(-1.76%)
May 05, 2020	15.14	15.21	15.14	15.20	33,451	+0.12(+0.81%)
May 04, 2020	14.97	15.08	14.89	15.08	36,434	+0.19(+1.25%)
May 01, 2020	14.98	15.00	14.89	14.89	48,275	-0.11(-0.76%)
Apr 30, 2020	15.18	15.18	15.01	15.01	40,944	-0.08(-0.54%)
Apr 29, 2020	15.19	15.19	14.99	15.09	55,483	+0.14(+0.92%)
Apr 28, 2020	15.24	15.24	14.92	14.95	66,426	-0.05(-0.32%)
Apr 27, 2020	15.21	15.21	14.97	15.00	27,927	-0.16(-1.07%)
Apr 24, 2020	15.16	15.27	15.16	15.16	29,556	+0.00(+0.00%)
Apr 23, 2020	15.18	15.35	15.14	15.16	18,685	+0.05(+0.32%)
Apr 22, 2020	15.62	15.62	15.05	15.11	68,019	-0.43(-2.77%)
Apr 21, 2020	15.60	15.62	15.53	15.54	12,796	-0.11(-0.73%)
Apr 20, 2020	15.83	15.83	15.53	15.66	53,753	-0.19(-1.18%)
Apr 17, 2020	15.92	15.92	15.71	15.84	38,053	+0.12(+0.77%)
Apr 16, 2020	15.67	15.74	15.67	15.72	13,504	+0.06(+0.41%)
Apr 15, 2020	15.19	15.69	15.19	15.66	38,438	-0.07(-0.46%)
Apr 14, 2020	15.60	15.73	15.60	15.73	32,914	+0.31(+2.03%)
Apr 13, 2020	15.50	15.56	15.25	15.42	78,983	+0.06(+0.37%)
Apr 09, 2020	14.89	15.67	14.81	15.36	123,456	+0.58(+3.94%)
Apr 08, 2020	14.77	14.81	14.57	14.78	39,597	+0.05(+0.33%)
Apr 07, 2020	14.36	14.74	14.36	14.73	55,607	+0.36(+2.53%)
Apr 06, 2020	14.15	14.43	14.11	14.36	21,252	+0.39(+2.78%)
Apr 03, 2020	13.98	14.05	13.96	13.97	37,073	-0.17(-1.20%)
Apr 02, 2020	14.02	14.14	13.96	14.14	58,791	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.