Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pao Group Inc
(OP:
PAOG
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0017
0.0021
0.0017
0.0020
3,689,068
+0.00(+5.26%)
Mar 30, 2022
0.0018
0.0022
0.0017
0.0019
14,526,691
-0.00(-5.00%)
Mar 29, 2022
0.0019
0.0020
0.0017
0.0020
4,523,657
+0.00(+0.00%)
Mar 28, 2022
0.0021
0.0021
0.0017
0.0020
2,970,915
+0.00(+0.00%)
Mar 25, 2022
0.0020
0.0020
0.0016
0.0020
9,498,330
+0.00(+0.00%)
Mar 24, 2022
0.0020
0.0020
0.0019
0.0020
1,755,319
+0.00(+11.11%)
Mar 23, 2022
0.0018
0.0020
0.0018
0.0018
1,441,327
-0.00(-5.26%)
Mar 22, 2022
0.0016
0.0019
0.0016
0.0019
1,290,822
+0.00(+0.00%)
Mar 21, 2022
0.0017
0.0020
0.0016
0.0019
5,609,357
+0.00(+5.56%)
Mar 18, 2022
0.0016
0.0018
0.0016
0.0018
2,906,833
+0.00(+12.50%)
Mar 17, 2022
0.0016
0.0016
0.0015
0.0016
2,809,021
+0.00(+0.00%)
Mar 16, 2022
0.0015
0.0016
0.0014
0.0016
1,953,364
+0.00(+6.67%)
Mar 15, 2022
0.0015
0.0016
0.0013
0.0015
1,306,036
+0.00(+0.00%)
Mar 14, 2022
0.0014
0.0016
0.0014
0.0015
2,104,959
-0.00(-6.25%)
Mar 11, 2022
0.0015
0.0016
0.0014
0.0016
3,330,113
+0.00(+6.67%)
Mar 10, 2022
0.0016
0.0016
0.0014
0.0015
1,754,172
+0.00(+0.00%)
Mar 09, 2022
0.0015
0.0015
0.0013
0.0015
1,281,099
+0.00(+0.00%)
Mar 08, 2022
0.0015
0.0017
0.0013
0.0015
13,127,037
-0.00(-6.25%)
Mar 07, 2022
0.0015
0.0017
0.0014
0.0016
3,984,568
+0.00(+14.29%)
Mar 04, 2022
0.0018
0.0018
0.0014
0.0014
6,544,970
-0.00(-22.22%)
Mar 03, 2022
0.0019
0.0019
0.0017
0.0018
1,370,784
-0.00(-5.26%)
Mar 02, 2022
0.0019
0.0020
0.0017
0.0019
2,940,684
+0.00(+0.00%)
Mar 01, 2022
0.0019
0.0020
0.0015
0.0019
4,003,625
+0.00(+0.00%)
Feb 28, 2022
0.0019
0.0019
0.0017
0.0019
2,537,873
+0.00(+11.76%)
Feb 25, 2022
0.0020
0.0020
0.0016
0.0017
5,679,416
-0.00(-15.00%)
Feb 24, 2022
0.0018
0.0020
0.0017
0.0020
2,801,177
+0.00(+11.11%)
Feb 23, 2022
0.0021
0.0021
0.0018
0.0018
2,700,182
-0.00(-10.00%)
Feb 22, 2022
0.0021
0.0021
0.0018
0.0020
2,997,718
-0.00(-4.76%)
Feb 18, 2022
0.0021
0
+0.00(+0.00%)
Feb 17, 2022
0.0020
0.0021
0.0018
0.0021
3,137,729
+0.00(+5.00%)
Feb 16, 2022
0.0021
0.0021
0.0018
0.0020
2,047,511
-0.00(-4.76%)
Feb 15, 2022
0.0020
0.0021
0.0019
0.0021
2,395,365
+0.00(+10.53%)
Feb 14, 2022
0.0020
0.0020
0.0018
0.0019
841,619
+0.00(+5.56%)
Feb 11, 2022
0.0019
0.0021
0.0018
0.0018
4,957,033
-0.00(-10.00%)
Feb 10, 2022
0.0020
0.0020
0.0018
0.0020
844,617
+0.00(+0.00%)
Feb 09, 2022
0.0019
0.0021
0.0018
0.0020
901,083
+0.00(+5.26%)
Feb 08, 2022
0.0019
0.0021
0.0019
0.0019
5,540,283
+0.00(+0.00%)
Feb 07, 2022
0.0021
0.0022
0.0019
0.0019
4,732,985
-0.00(-13.64%)
Feb 04, 2022
0.0021
0.0023
0.0020
0.0022
2,561,640
+0.00(+4.76%)
Feb 03, 2022
0.0020
0.0021
3,783,008
+0.00(+5.00%)
Feb 02, 2022
0.0022
0.0022
0.0020
0.0020
1,825,854
-0.00(-9.09%)
Feb 01, 2022
0.0017
0.0023
0.0017
0.0022
17,282,970
+0.00(+22.22%)
Jan 31, 2022
0.0019
0.0020
0.0018
0.0018
4,050,417
+0.00(+0.00%)
Jan 28, 2022
0.0018
0.0019
0.0016
0.0018
3,437,045
+0.00(+0.00%)
Jan 27, 2022
0.0018
0.0018
0.0016
0.0018
10,236,373
+0.00(+0.00%)
Jan 26, 2022
0.0019
0.0019
0.0015
0.0018
3,100,233
+0.00(+0.00%)
Jan 25, 2022
0.0018
0.0019
0.0015
0.0018
11,716,150
+0.00(+0.00%)
Jan 24, 2022
0.0017
0.0018
0.0010
0.0018
75,522,128
+0.00(+5.88%)
Jan 21, 2022
0.0019
0.0020
0.0016
0.0017
8,562,522
-0.00(-15.00%)
Jan 20, 2022
0.0022
0.0022
0.0019
0.0020
8,520,898
+0.00(+0.00%)
Jan 19, 2022
0.0024
0.0027
0.0019
0.0020
41,774,744
-0.00(-16.67%)
Jan 18, 2022
0.0026
0.0028
0.0024
0.0024
3,198,681
-0.00(-7.69%)
Jan 14, 2022
0.0026
0
-0.00(-3.70%)
Jan 13, 2022
0.0027
0.0030
0.0024
0.0027
6,849,876
+0.00(+0.00%)
Jan 12, 2022
0.0025
0.0027
0.0025
0.0027
1,839,059
+0.00(+8.00%)
Jan 11, 2022
0.0024
0.0026
0.0023
0.0025
4,625,210
+0.00(+8.70%)
Jan 10, 2022
0.0026
0.0028
0.0023
0.0023
7,252,433
-0.00(-11.54%)
Jan 07, 2022
0.0028
0.0029
0.0026
0.0026
2,346,738
-0.00(-3.70%)
Jan 06, 2022
0.0026
0.0029
0.0024
0.0027
3,180,605
-0.00(-3.57%)
Jan 05, 2022
0.0026
0.0029
0.0026
0.0028
4,069,406
+0.00(+3.70%)
Jan 04, 2022
0.0024
0.0028
0.0023
0.0027
5,606,135
+0.00(+0.00%)
Jan 03, 2022
0.0027
0.0029
0.0024
0.0027
4,261,022
+0.00(+3.85%)
Dec 31, 2021
0.0023
0.0028
0.0022
0.0026
8,962,471
+0.00(+13.04%)
Dec 30, 2021
0.0023
0.0025
0.0022
0.0023
6,795,693
-0.00(-4.17%)
Dec 29, 2021
0.0024
0.0026
0.0023
0.0024
9,770,324
+0.00(+0.00%)
Dec 28, 2021
0.0024
0.0026
0.0023
0.0024
5,652,838
+0.00(+0.00%)
Dec 27, 2021
0.0026
0.0029
0.0023
0.0024
8,051,573
-0.00(-11.11%)
Dec 23, 2021
0.0027
0.0030
0.0025
0.0027
8,605,977
+0.00(+3.85%)
Dec 22, 2021
0.0025
0.0027
0.0025
0.0026
5,375,668
+0.00(+0.00%)
Dec 21, 2021
0.0026
0.0030
0.0025
0.0026
3,636,910
+0.00(+4.00%)
Dec 20, 2021
0.0029
0.0029
0.0025
0.0025
10,084,756
-0.00(-19.35%)
Dec 17, 2021
0.0030
0.0031
0.0026
0.0031
7,096,886
+0.00(+3.33%)
Dec 16, 2021
0.0030
0.0032
0.0030
0.0030
3,616,865
-0.00(-3.23%)
Dec 15, 2021
0.0031
0.0033
0.0030
0.0031
7,156,964
+0.00(+0.00%)
Dec 14, 2021
0.0032
0.0037
0.0031
0.0031
2,014,039
-0.00(-8.82%)
Dec 13, 2021
0.0037
0.0040
0.0031
0.0034
3,726,816
-0.00(-2.86%)
Dec 10, 2021
0.0035
0.0043
0.0031
0.0035
3,753,159
+0.00(+6.06%)
Dec 09, 2021
0.0035
0.0035
0.0030
0.0033
5,365,226
-0.00(-2.94%)
Dec 08, 2021
0.0033
0.0035
0.0030
0.0034
2,804,007
+0.00(+9.68%)
Dec 07, 2021
0.0035
0.0035
0.0029
0.0031
8,717,841
-0.00(-3.13%)
Dec 06, 2021
0.0030
0.0035
0.0027
0.0032
2,991,443
+0.00(+6.67%)
Dec 03, 2021
0.0039
0.0040
0.0029
0.0030
14,493,030
-0.00(-16.67%)
Dec 02, 2021
0.0036
0.0040
0.0034
0.0036
7,850,118
+0.00(+2.86%)
Dec 01, 2021
0.0042
0.0043
0.0035
0.0035
4,705,109
-0.00(-16.67%)
Nov 30, 2021
0.0040
0.0043
0.0040
0.0042
7,984,914
+0.00(+5.00%)
Nov 29, 2021
0.0042
0.0045
0.0040
0.0040
4,209,612
-0.00(-4.76%)
Nov 26, 2021
0.0045
0.0049
0.0042
0.0042
2,700,333
-0.00(-4.55%)
Nov 24, 2021
0.0040
0.0050
0.0040
0.0044
5,324,018
+0.00(+2.33%)
Nov 23, 2021
0.0045
0.0045
0.0042
0.0043
2,783,052
-0.00(-2.27%)
Nov 22, 2021
0.0047
0.0053
0.0042
0.0044
2,549,083
+0.00(+0.00%)
Nov 19, 2021
0.0045
0.0047
0.0042
0.0044
2,592,168
-0.00(-2.22%)
Nov 18, 2021
0.0050
0.0045
0.0042
0.0045
8,069,017
-0.00(-8.16%)
Nov 17, 2021
0.0045
0.0052
0.0045
0.0049
9,793,461
+0.00(+8.89%)
Nov 16, 2021
0.0047
0.0049
0.0045
0.0045
3,216,726
+0.00(+0.00%)
Nov 15, 2021
0.0050
0.0050
0.0045
0.0045
3,111,184
-0.00(-4.26%)
Nov 12, 2021
0.0050
0.0050
0.0044
0.0047
2,038,899
+0.00(+4.44%)
Nov 11, 2021
0.0045
0.0047
0.0044
0.0045
4,565,628
+0.00(+0.00%)
Nov 10, 2021
0.0048
0.0045
4,757,791
-0.00(-6.25%)
Nov 09, 2021
0.0050
0.0051
0.0046
0.0048
7,133,761
-0.00(-4.00%)
Nov 08, 2021
0.0050
0.0051
0.0047
0.0050
4,786,759
+0.00(+2.04%)
Nov 05, 2021
0.0051
0.0055
0.0045
0.0049
7,207,326
-0.00(-2.00%)
Nov 04, 2021
0.0056
0.0063
0.0047
0.0050
6,412,916
-0.00(-5.66%)
Nov 03, 2021
0.0055
0.0056
0.0050
0.0053
5,806,270
-0.00(-1.85%)
Nov 02, 2021
0.0048
0.0054
0.0044
0.0054
8,580,200
+0.00(+14.89%)
Nov 01, 2021
0.0047
0.0047
0.0043
0.0047
12,305,223
+0.00(+0.00%)
Oct 29, 2021
0.0049
0.0050
0.0046
0.0047
2,616,778
+0.00(+0.00%)
Oct 28, 2021
0.0049
0.0049
0.0042
0.0047
8,078,103
-0.00(-4.08%)
Oct 27, 2021
0.0046
0.0053
0.0047
0.0049
8,328,961
-0.00(-3.92%)
Oct 26, 2021
0.0049
0.0051
7,487,006
+0.00(+4.08%)
Oct 25, 2021
0.0050
0.0056
0.0046
0.0049
12,412,962
-0.00(-3.92%)
Oct 22, 2021
0.0054
0.0054
0.0050
0.0051
21,564,032
-0.00(-5.56%)
Oct 21, 2021
0.0059
0.0063
0.0054
0.0054
12,454,764
-0.00(-6.90%)
Oct 20, 2021
0.0060
0.0062
0.0053
0.0058
33,103,120
-0.00(-4.92%)
Oct 19, 2021
0.0070
0.0074
0.0061
0.0061
32,126,760
-0.00(-15.28%)
Oct 18, 2021
0.0075
0.0081
0.0070
0.0072
18,380,142
-0.00(-4.00%)
Oct 15, 2021
0.0077
0.0082
0.0070
0.0075
36,987,524
+0.00(+0.00%)
Oct 14, 2021
0.0057
0.0075
0.0053
0.0075
36,620,496
+0.00(+33.93%)
Oct 13, 2021
0.0053
0.0057
0.0050
0.0056
12,852,405
+0.00(+5.66%)
Oct 12, 2021
0.0057
0.0058
0.0050
0.0053
22,503,788
-0.00(-3.64%)
Oct 11, 2021
0.0050
0.0057
0.0048
0.0055
22,090,482
+0.00(+14.58%)
Oct 08, 2021
0.0041
0.0050
0.0041
0.0048
27,886,740
+0.00(+17.07%)
Oct 07, 2021
0.0038
0.0043
0.0036
0.0041
17,202,072
+0.00(+7.89%)
Oct 06, 2021
0.0037
0.0040
0.0036
0.0038
8,183,290
+0.00(+2.70%)
Oct 05, 2021
0.0037
0.0040
0.0034
0.0037
11,798,780
+0.00(+2.78%)
Oct 04, 2021
0.0035
0.0037
0.0033
0.0036
9,464,656
+0.00(+5.88%)
Oct 01, 2021
0.0039
0.0039
0.0033
0.0034
12,280,906
-0.00(-8.11%)
Sep 30, 2021
0.0033
0.0038
0.0031
0.0037
25,091,372
+0.00(+19.35%)
Sep 29, 2021
0.0030
0.0035
0.0028
0.0031
18,609,698
+0.00(+10.71%)
Sep 28, 2021
0.0028
0.0035
0.0027
0.0028
5,802,775
+0.00(+0.00%)
Sep 27, 2021
0.0030
0.0032
0.0028
0.0028
6,643,423
-0.00(-9.68%)
Sep 24, 2021
0.0030
0.0033
0.0027
0.0031
19,555,392
+0.00(+10.71%)
Sep 23, 2021
0.0029
0.0031
0.0027
0.0028
4,379,459
-0.00(-3.45%)
Sep 22, 2021
0.0028
0.0029
0.0027
0.0029
3,353,486
+0.00(+7.41%)
Sep 21, 2021
0.0031
0.0031
0.0026
0.0027
6,314,508
+0.00(+0.00%)
Sep 20, 2021
0.0031
0.0031
0.0026
0.0027
7,777,753
-0.00(-6.90%)
Sep 17, 2021
0.0027
0.0034
0.0026
0.0029
41,200,120
+0.00(+11.54%)
Sep 16, 2021
0.0027
0.0028
0.0024
0.0026
12,011,405
+0.00(+4.00%)
Sep 15, 2021
0.0026
0.0027
0.0024
0.0025
3,952,659
+0.00(+0.00%)
Sep 14, 2021
0.0023
0.0027
0.0023
0.0025
8,723,676
+0.00(+8.70%)
Sep 13, 2021
0.0028
0.0028
0.0023
0.0023
11,975,884
-0.00(-11.54%)
Sep 10, 2021
0.0026
0.0028
0.0024
0.0026
9,056,967
-0.00(-3.70%)
Sep 09, 2021
0.0023
0.0028
0.0023
0.0027
2,521,141
-0.00(-3.57%)
Sep 08, 2021
0.0023
0.0028
0.0023
0.0028
7,651,013
+0.00(+12.00%)
Sep 07, 2021
0.0024
0.0026
0.0023
0.0025
5,868,000
+0.00(+0.00%)
Sep 03, 2021
0.0024
0.0026
0.0023
0.0025
3,429,063
+0.00(+0.00%)
Sep 02, 2021
0.0026
0.0026
0.0023
0.0025
5,400,204
+0.00(+4.17%)
Sep 01, 2021
0.0024
0.0026
0.0024
0.0024
3,359,603
+0.00(+0.00%)
Aug 31, 2021
0.0024
0.0026
0.0024
0.0024
3,350,047
-0.00(-7.69%)
Aug 30, 2021
0.0026
0.0026
0.0024
0.0026
3,516,500
+0.00(+0.00%)
Aug 27, 2021
0.0024
0.0026
0.0022
0.0026
5,705,974
+0.00(+8.33%)
Aug 26, 2021
0.0024
0.0026
0.0023
0.0024
7,168,973
-0.00(-4.00%)
Aug 25, 2021
0.0025
0.0026
0.0024
0.0025
2,205,877
+0.00(+0.00%)
Aug 24, 2021
0.0027
0.0027
0.0023
0.0025
3,425,925
+0.00(+0.00%)
Aug 23, 2021
0.0026
0.0027
0.0024
0.0025
8,215,249
-0.00(-7.41%)
Aug 20, 2021
0.0026
0.0026
0.0024
0.0027
9,788,059
-0.00(-10.00%)
Aug 19, 2021
0.0033
0.0034
0.0028
0.0030
6,642,765
+0.00(+0.00%)
Aug 18, 2021
0.0034
0.0034
0.0028
0.0030
5,678,362
-0.00(-6.25%)
Aug 17, 2021
0.0031
0.0032
0.0030
0.0032
1,824,261
+0.00(+6.67%)
Aug 16, 2021
0.0030
0.0033
0.0029
0.0030
5,558,968
-0.00(-6.25%)
Aug 13, 2021
0.0031
0.0033
0.0029
0.0032
5,743,997
+0.00(+0.00%)
Aug 12, 2021
0.0030
0.0035
0.0030
0.0032
4,975,438
+0.00(+6.67%)
Aug 11, 2021
0.0034
0.0034
0.0029
0.0030
9,601,157
-0.00(-6.25%)
Aug 10, 2021
0.0034
0.0035
0.0031
0.0032
5,986,074
-0.00(-5.88%)
Aug 09, 2021
0.0035
0.0037
0.0032
0.0034
7,053,578
-0.00(-2.86%)
Aug 06, 2021
0.0040
0.0040
0.0034
0.0035
2,526,931
-0.00(-5.41%)
Aug 05, 2021
0.0035
0.0038
0.0034
0.0037
4,836,604
+0.00(+0.00%)
Aug 04, 2021
0.0037
0.0040
0.0035
0.0037
7,877,900
-0.00(-5.13%)
Aug 03, 2021
0.0040
0.0040
0.0037
0.0039
2,500,853
+0.00(+0.00%)
Aug 02, 2021
0.0038
0.0040
0.0038
0.0039
3,353,550
+0.00(+2.63%)
Jul 30, 2021
0.0041
0.0041
0.0038
0.0038
1,983,995
-0.00(-5.00%)
Jul 29, 2021
0.0038
0.0041
0.0038
0.0040
4,155,387
-0.00(-2.44%)
Jul 28, 2021
0.0042
0.0042
0.0038
0.0041
4,286,222
+0.00(+0.00%)
Jul 27, 2021
0.0038
0.0041
0.0038
0.0041
2,335,438
+0.00(+7.89%)
Jul 26, 2021
0.0041
0.0041
0.0037
0.0038
3,245,114
-0.00(-5.00%)
Jul 23, 2021
0.0039
0.0041
0.0036
0.0040
6,059,789
+0.00(+5.26%)
Jul 22, 2021
0.0040
0.0042
0.0038
0.0038
9,186,227
+0.00(+0.00%)
Jul 21, 2021
0.0037
0.0040
0.0036
0.0038
3,479,080
-0.00(-2.56%)
Jul 20, 2021
0.0037
0.0041
0.0036
0.0039
3,121,387
+0.00(+2.63%)
Jul 19, 2021
0.0042
0.0042
0.0037
0.0038
6,649,450
-0.00(-2.56%)
Jul 16, 2021
0.0040
0.0042
0.0038
0.0039
4,118,070
-0.00(-4.88%)
Jul 15, 2021
0.0042
0.0042
0.0039
0.0041
6,439,097
-0.00(-4.65%)
Jul 14, 2021
0.0039
0.0043
0.0039
0.0043
5,822,778
+0.00(+10.26%)
Jul 13, 2021
0.0039
0.0042
0.0039
0.0039
5,336,469
-0.00(-4.88%)
Jul 12, 2021
0.0040
0.0043
0.0039
0.0041
5,299,791
-0.00(-4.65%)
Jul 09, 2021
0.0040
0.0043
0.0039
0.0043
6,115,539
+0.00(+10.26%)
Jul 08, 2021
0.0041
0.0043
0.0039
0.0039
6,294,758
-0.00(-2.50%)
Jul 07, 2021
0.0041
0.0043
0.0040
0.0040
4,695,299
-0.00(-2.44%)
Jul 06, 2021
0.0045
0.0045
0.0040
0.0041
5,536,331
-0.00(-8.89%)
Jul 02, 2021
0.0046
0.0047
0.0041
0.0045
5,467,780
+0.00(+0.00%)
Jul 01, 2021
0.0041
0.0048
0.0041
0.0045
4,737,889
-0.00(-2.17%)
Jun 30, 2021
0.0043
0.0051
0.0040
0.0046
6,273,628
+0.00(+9.52%)
Jun 29, 2021
0.0047
0.0047
0.0041
0.0042
7,598,070
-0.00(-10.64%)
Jun 28, 2021
0.0043
0.0047
0.0040
0.0047
6,929,169
+0.00(+9.30%)
Jun 25, 2021
0.0042
0.0043
0.0040
0.0043
5,593,337
+0.00(+2.38%)
Jun 24, 2021
0.0043
0.0043
0.0040
0.0042
7,566,875
+0.00(+5.00%)
Jun 23, 2021
0.0043
0.0043
0.0039
0.0040
3,393,434
+0.00(+0.00%)
Jun 22, 2021
0.0041
0.0042
0.0039
0.0040
6,566,517
+0.00(+0.00%)
Jun 21, 2021
0.0043
0.0043
0.0039
0.0040
6,321,473
+0.00(+0.00%)
Jun 18, 2021
0.0041
0.0044
0.0039
0.0040
8,806,844
+0.00(+0.00%)
Jun 17, 2021
0.0040
0.0042
0.0036
0.0040
15,355,469
+0.00(+2.56%)
Jun 16, 2021
0.0040
0.0043
0.0037
0.0039
12,669,739
-0.00(-2.50%)
Jun 15, 2021
0.0043
0.0043
0.0039
0.0040
6,287,354
-0.00(-4.76%)
Jun 14, 2021
0.0043
0.0043
0.0038
0.0042
10,907,482
-0.00(-2.33%)
Jun 11, 2021
0.0044
0.0044
0.0039
0.0043
9,061,877
+0.00(+0.00%)
Jun 10, 2021
0.0043
0.0043
0.0037
0.0043
9,310,959
+0.00(+7.50%)
Jun 09, 2021
0.0045
0.0045
0.0040
0.0040
17,193,340
-0.00(-6.98%)
Jun 08, 2021
0.0041
0.0049
0.0040
0.0043
16,805,212
+0.00(+4.88%)
Jun 07, 2021
0.0046
0.0048
0.0040
0.0041
34,801,556
-0.00(-12.77%)
Jun 04, 2021
0.0052
0.0052
0.0045
0.0047
21,505,816
+0.00(+0.00%)
Jun 03, 2021
0.0055
0.0057
0.0043
0.0047
43,620,480
-0.00(-11.32%)
Jun 02, 2021
0.0050
0.0059
0.0050
0.0053
25,656,112
+0.00(+6.00%)
Jun 01, 2021
0.0051
0.0055
0.0050
0.0050
17,005,912
-0.00(-9.09%)
May 28, 2021
0.0050
0.0057
0.0049
0.0055
19,455,788
+0.00(+5.77%)
May 27, 2021
0.0054
0.0058
0.0047
0.0052
30,537,068
+0.00(+0.00%)
May 26, 2021
0.0059
0.0059
0.0050
0.0052
13,761,467
-0.00(-8.77%)
May 25, 2021
0.0053
0.0065
0.0050
0.0057
56,214,452
+0.00(+5.56%)
May 24, 2021
0.0050
0.0056
0.0049
0.0054
18,844,640
+0.00(+1.89%)
May 21, 2021
0.0056
0.0056
0.0050
0.0053
22,988,526
-0.00(-5.36%)
May 20, 2021
0.0055
0.0060
0.0052
0.0056
20,831,324
+0.00(+0.00%)
May 19, 2021
0.0056
0.0058
0.0050
0.0056
24,724,344
+0.00(+0.00%)
May 18, 2021
0.0057
0.0060
0.0054
0.0056
7,608,181
+0.00(+0.00%)
May 17, 2021
0.0056
0.0062
0.0054
0.0056
12,850,219
-0.00(-6.67%)
May 14, 2021
0.0061
0.0063
0.0056
0.0060
13,943,320
+0.00(+0.00%)
May 13, 2021
0.0050
0.0060
0.0050
0.0060
16,720,270
+0.00(+15.38%)
May 12, 2021
0.0056
0.0059
0.0050
0.0052
11,757,050
-0.00(-5.45%)
May 11, 2021
0.0065
0.0067
0.0045
0.0055
31,807,392
-0.00(-15.38%)
May 10, 2021
0.0070
0.0073
0.0060
0.0065
13,892,231
-0.00(-7.14%)
May 07, 2021
0.0072
0.0074
0.0069
0.0070
9,130,170
-0.00(-2.78%)
May 06, 2021
0.0067
0.0075
0.0067
0.0072
7,223,296
-0.00(-2.70%)
May 05, 2021
0.0071
0.0075
0.0068
0.0074
6,977,465
+0.00(+7.25%)
May 04, 2021
0.0070
0.0074
0.0068
0.0069
12,502,088
+0.00(+1.47%)
May 03, 2021
0.0068
0.0073
0.0067
0.0068
8,214,345
+0.00(+0.00%)
Apr 30, 2021
0.0071
0.0073
0.0067
0.0068
7,832,100
-0.00(-1.45%)
Apr 29, 2021
0.0072
0.0075
0.0068
0.0069
14,019,903
-0.00(-5.48%)
Apr 28, 2021
0.0072
0.0073
0.0070
0.0073
11,501,233
+0.00(+2.82%)
Apr 27, 2021
0.0074
0.0081
0.0070
0.0071
10,731,749
-0.00(-2.74%)
Apr 26, 2021
0.0076
0.0083
0.0070
0.0073
13,655,086
-0.00(-7.59%)
Apr 23, 2021
0.0075
0.0099
0.0074
0.0079
28,137,000
+0.00(+5.33%)
Apr 22, 2021
0.0091
0.0121
0.0071
0.0075
109,766,384
-0.00(-17.58%)
Apr 21, 2021
0.0071
0.0091
0.0065
0.0091
32,104,000
+0.00(+28.17%)
Apr 20, 2021
0.0068
0.0080
0.0066
0.0071
5,767,186
-0.00(-5.33%)
Apr 19, 2021
0.0084
0.0084
0.0067
0.0075
6,648,369
+0.00(+1.35%)
Apr 16, 2021
0.0077
0.0077
0.0065
0.0074
7,504,400
-0.00(-2.63%)
Apr 15, 2021
0.0076
0.0080
0.0070
0.0076
5,606,304
+0.00(+5.56%)
Apr 14, 2021
0.0087
0.0087
0.0072
0.0072
13,260,378
-0.00(-16.28%)
Apr 13, 2021
0.0098
0.0102
0.0077
0.0086
25,966,950
-0.00(-11.34%)
Apr 12, 2021
0.0078
0.0100
0.0078
0.0097
47,428,160
+0.00(+21.25%)
Apr 09, 2021
0.0079
0.0080
0.0077
0.0080
8,172,700
+0.00(+1.27%)
Apr 08, 2021
0.0065
0.0080
0.0064
0.0079
13,432,189
+0.00(+21.54%)
Apr 07, 2021
0.0068
0.0068
0.0064
0.0065
5,741,199
-0.00(-4.41%)
Apr 06, 2021
0.0073
0.0078
0.0066
0.0068
7,042,759
-0.00(-9.33%)
Apr 05, 2021
0.0075
0.0080
0.0073
0.0075
2,502,919
+0.00(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.