Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.57
14.12
11.51
13.65
83,600
+2.08(+17.98%)
Apr 27, 2007
11.76
11.76
11.33
11.57
8,500
-0.20(-1.70%)
Apr 26, 2007
11.49
11.85
11.35
11.77
25,000
+0.28(+2.44%)
Apr 25, 2007
12.70
12.70
10.95
11.49
71,600
-1.29(-10.09%)
Apr 24, 2007
12.88
13.15
12.58
12.78
17,000
-0.10(-0.78%)
Apr 23, 2007
13.60
13.60
12.80
12.88
40,300
-0.77(-5.64%)
Apr 20, 2007
13.71
13.71
13.61
13.65
7,600
-0.03(-0.22%)
Apr 19, 2007
13.75
14.10
13.63
13.68
21,100
-0.07(-0.51%)
Apr 18, 2007
13.78
14.02
13.70
13.75
19,500
-0.28(-2.00%)
Apr 17, 2007
14.12
14.25
13.90
14.03
8,300
+0.11(+0.79%)
Apr 16, 2007
13.77
14.14
13.70
13.92
29,200
+0.00(+0.00%)
Apr 13, 2007
14.49
14.55
13.70
13.92
22,700
-0.50(-3.47%)
Apr 12, 2007
13.73
14.60
13.60
14.42
33,100
+0.74(+5.41%)
Apr 11, 2007
14.02
14.40
13.54
13.68
26,900
-0.51(-3.59%)
Apr 10, 2007
14.45
14.45
14.19
14.19
21,700
+0.04(+0.28%)
Apr 09, 2007
13.44
14.36
13.30
14.15
41,100
+0.73(+5.44%)
Apr 05, 2007
14.67
14.74
13.42
13.42
78,800
-1.28(-8.70%)
Apr 04, 2007
15.43
15.46
14.53
14.70
47,300
-0.74(-4.80%)
Apr 03, 2007
15.02
15.85
15.02
15.44
33,400
+0.53(+3.55%)
Apr 02, 2007
14.95
15.26
14.50
14.91
43,800
-0.31(-2.04%)
Mar 30, 2007
15.28
15.29
15.15
15.22
8,500
-0.09(-0.59%)
Mar 29, 2007
15.60
15.96
15.31
15.31
25,900
-0.34(-2.17%)
Mar 28, 2007
15.00
15.85
15.00
15.65
32,800
+0.57(+3.78%)
Mar 27, 2007
15.70
15.70
14.50
15.08
45,700
-0.64(-4.07%)
Mar 26, 2007
15.59
16.20
15.48
15.72
34,100
+0.13(+0.83%)
Mar 23, 2007
15.48
16.44
15.46
15.59
63,000
+0.36(+2.36%)
Mar 22, 2007
16.01
16.69
15.23
15.23
77,500
-0.79(-4.93%)
Mar 21, 2007
16.11
16.65
15.31
16.02
60,300
-0.25(-1.54%)
Mar 20, 2007
17.30
17.30
15.95
16.27
77,300
-1.03(-5.95%)
Mar 19, 2007
16.83
17.65
16.83
17.30
33,700
+0.44(+2.61%)
Mar 16, 2007
17.98
18.08
16.70
16.86
72,700
-1.07(-5.97%)
Mar 15, 2007
17.34
18.40
17.34
17.93
110,000
+0.59(+3.40%)
Mar 14, 2007
16.45
17.48
15.93
17.34
111,400
+0.89(+5.41%)
Mar 13, 2007
18.80
18.55
15.93
16.45
150,100
-2.35(-12.50%)
Mar 12, 2007
20.01
20.74
18.26
18.80
112,400
-2.22(-10.56%)
Mar 09, 2007
24.00
22.65
20.15
21.02
55,900
+0.66(+3.24%)
Mar 08, 2007
22.00
22.20
19.11
20.36
136,800
-1.39(-6.39%)
Mar 07, 2007
22.04
24.50
18.27
21.75
272,100
+0.75(+3.57%)
Mar 06, 2007
18.31
21.00
18.00
21.00
174,200
+3.59(+20.62%)
Mar 05, 2007
16.10
17.60
16.00
17.41
88,700
+1.31(+8.14%)
Mar 02, 2007
15.30
16.80
15.14
16.10
89,700
+1.05(+6.98%)
Mar 01, 2007
13.90
15.61
13.39
15.05
77,750
+0.97(+6.89%)
Feb 28, 2007
14.24
14.27
13.23
14.08
71,000
-0.20(-1.40%)
Feb 27, 2007
14.97
15.30
13.95
14.28
48,300
-0.88(-5.82%)
Feb 26, 2007
16.94
17.34
15.00
15.16
135,020
-1.78(-10.49%)
Feb 23, 2007
14.19
16.94
13.75
16.94
157,100
+2.50(+17.31%)
Feb 22, 2007
15.25
16.15
13.65
14.44
226,100
-0.95(-6.17%)
Feb 21, 2007
19.20
22.20
15.06
15.39
661,300
-3.95(-20.42%)
Feb 20, 2007
16.69
19.50
15.70
19.34
171,900
+3.69(+23.58%)
Feb 16, 2007
15.05
15.73
14.09
15.65
101,900
+1.42(+9.98%)
Feb 15, 2007
12.98
14.55
12.88
14.23
95,400
+1.43(+11.17%)
Feb 14, 2007
12.41
12.98
11.00
12.80
61,780
+0.38(+3.06%)
Feb 13, 2007
12.15
12.61
12.15
12.42
58,015
+0.27(+2.22%)
Feb 12, 2007
11.75
12.45
11.65
12.15
231,605
+0.74(+6.49%)
Feb 09, 2007
10.50
11.86
10.50
11.41
57,300
+0.96(+9.19%)
Feb 08, 2007
10.90
10.92
10.38
10.45
44,000
-0.45(-4.13%)
Feb 07, 2007
11.30
11.83
10.60
10.90
105,000
-0.16(-1.45%)
Feb 06, 2007
10.37
11.30
9.650
11.06
339,000
+1.14(+11.49%)
Feb 05, 2007
9.240
10.00
9.220
9.920
76,300
+0.87(+9.61%)
Feb 02, 2007
9.400
9.400
9.050
9.050
5,800
-0.35(-3.72%)
Feb 01, 2007
9.530
9.530
9.274
9.400
11,100
-0.13(-1.37%)
Jan 31, 2007
9.540
9.700
9.530
9.530
7,200
+0.01(+0.11%)
Jan 30, 2007
9.300
9.590
9.260
9.520
11,800
+0.27(+2.92%)
Jan 29, 2007
9.050
9.306
9.030
9.250
14,500
+0.25(+2.78%)
Jan 26, 2007
9.220
9.227
9.000
9.000
7,300
-0.22(-2.39%)
Jan 25, 2007
9.270
9.450
9.200
9.220
6,800
-0.05(-0.54%)
Jan 24, 2007
9.560
9.560
9.000
9.270
17,700
-0.32(-3.34%)
Jan 23, 2007
9.480
9.600
9.410
9.590
23,900
+0.10(+1.05%)
Jan 22, 2007
9.100
9.600
9.050
9.490
15,000
+0.61(+6.87%)
Jan 19, 2007
8.290
9.100
7.950
8.880
50,300
+0.39(+4.59%)
Jan 18, 2007
10.00
10.24
8.000
8.490
125,600
-1.51(-15.10%)
Jan 17, 2007
9.950
10.00
9.660
10.00
44,600
-0.03(-0.30%)
Jan 16, 2007
9.950
10.03
8.860
10.03
100,400
+0.33(+3.40%)
Jan 12, 2007
8.210
10.60
8.210
9.700
168,500
+1.48(+18.00%)
Jan 11, 2007
7.500
9.490
7.499
8.220
95,400
+0.98(+13.47%)
Jan 10, 2007
7.300
7.450
7.210
7.244
13,700
+0.08(+1.18%)
Jan 09, 2007
7.150
7.500
7.150
7.160
12,100
-0.10(-1.38%)
Jan 08, 2007
7.320
7.350
7.010
7.260
16,100
-0.19(-2.55%)
Jan 05, 2007
7.390
7.550
7.250
7.450
15,200
+0.10(+1.36%)
Jan 04, 2007
7.240
7.350
7.150
7.350
18,600
+0.36(+5.15%)
Jan 03, 2007
6.580
7.150
6.580
6.990
31,700
+0.53(+8.20%)
Dec 29, 2006
6.450
6.480
6.450
6.460
4,900
+0.01(+0.16%)
Dec 28, 2006
6.390
6.450
6.350
6.450
5,600
+0.10(+1.57%)
Dec 27, 2006
6.440
6.550
6.350
6.350
8,100
-0.08(-1.24%)
Dec 26, 2006
6.440
6.440
6.428
6.430
2,900
-0.02(-0.31%)
Dec 22, 2006
6.450
6.450
6.450
6.450
100
+0.05(+0.78%)
Dec 21, 2006
6.390
6.430
6.350
6.400
4,100
+0.05(+0.79%)
Dec 20, 2006
6.240
6.350
6.240
6.350
2,400
+0.10(+1.60%)
Dec 19, 2006
6.200
6.250
6.200
6.250
2,200
+0.08(+1.30%)
Dec 18, 2006
6.170
6.170
6.170
6.170
2,200
+0.00(+0.00%)
Dec 15, 2006
6.100
6.190
6.100
6.170
6,400
+0.13(+2.15%)
Dec 14, 2006
5.830
6.050
5.830
6.040
3,800
+0.28(+4.86%)
Dec 13, 2006
5.760
5.760
5.760
5.760
0
+0.00(+0.00%)
Dec 12, 2006
5.760
5.760
5.760
5.760
100
+0.01(+0.16%)
Dec 11, 2006
5.760
5.760
5.751
5.751
900
+0.00(+0.01%)
Dec 08, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 07, 2006
5.750
5.750
5.750
5.750
500
-0.01(-0.17%)
Dec 06, 2006
5.760
5.760
5.760
5.760
2,300
-0.01(-0.17%)
Dec 05, 2006
5.750
5.770
5.750
5.770
400
+0.06(+1.05%)
Dec 04, 2006
5.710
5.710
5.710
5.710
1,800
-0.03(-0.52%)
Dec 01, 2006
5.710
5.750
5.710
5.740
2,300
+0.04(+0.70%)
Nov 30, 2006
5.700
5.700
5.700
5.700
1,500
-0.12(-2.06%)
Nov 29, 2006
6.000
6.000
5.750
5.820
5,900
-0.03(-0.51%)
Nov 28, 2006
5.700
6.000
5.700
5.850
8,000
+0.19(+3.36%)
Nov 27, 2006
5.620
5.690
5.620
5.660
300
+0.01(+0.18%)
Nov 24, 2006
5.650
5.650
5.650
5.650
0
+0.00(+0.00%)
Nov 22, 2006
5.650
5.650
5.650
5.650
400
+0.05(+0.89%)
Nov 21, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 20, 2006
5.600
5.600
5.600
5.600
100
+0.04(+0.72%)
Nov 17, 2006
5.510
5.610
5.460
5.560
8,700
+0.06(+1.09%)
Nov 16, 2006
5.220
5.650
5.220
5.500
20,600
+0.28(+5.36%)
Nov 15, 2006
5.560
5.560
5.220
5.220
7,800
-0.28(-5.09%)
Nov 14, 2006
5.580
5.600
5.500
5.500
4,700
-0.08(-1.43%)
Nov 13, 2006
5.600
5.640
5.580
5.580
1,100
+0.03(+0.54%)
Nov 10, 2006
5.690
5.690
5.550
5.550
10,700
-0.14(-2.42%)
Nov 09, 2006
5.800
5.800
5.688
5.688
5,200
-0.20(-3.44%)
Nov 08, 2006
5.900
5.900
5.850
5.890
2,000
-0.14(-2.32%)
Nov 07, 2006
6.030
6.030
6.030
6.030
100
-0.02(-0.33%)
Nov 06, 2006
5.900
6.150
5.750
6.050
5,000
+0.15(+2.54%)
Nov 03, 2006
5.960
6.096
5.700
5.900
15,900
-0.14(-2.32%)
Nov 02, 2006
6.090
6.150
6.000
6.040
19,000
-0.04(-0.66%)
Nov 01, 2006
5.500
6.790
5.500
6.080
112,300
+1.06(+21.12%)
Oct 31, 2006
5.200
5.200
5.020
5.020
3,400
-0.13(-2.52%)
Oct 30, 2006
5.150
5.150
5.150
5.150
100
+0.02(+0.39%)
Oct 27, 2006
5.180
5.190
5.130
5.130
600
-0.02(-0.39%)
Oct 26, 2006
5.190
5.190
5.150
5.150
1,000
-0.04(-0.77%)
Oct 25, 2006
5.180
5.190
5.180
5.190
200
+0.02(+0.39%)
Oct 24, 2006
5.000
5.240
5.000
5.170
17,000
+0.17(+3.40%)
Oct 23, 2006
5.050
5.050
5.000
5.000
1,400
+0.05(+1.01%)
Oct 20, 2006
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Oct 19, 2006
4.870
4.950
4.870
4.950
600
+0.06(+1.23%)
Oct 18, 2006
4.830
4.890
4.830
4.890
200
+0.02(+0.41%)
Oct 17, 2006
4.870
4.870
4.870
4.870
0
+0.00(+0.00%)
Oct 16, 2006
4.870
4.870
4.870
4.870
0
+0.00(+0.00%)
Oct 13, 2006
4.870
4.870
4.870
4.870
0
+0.00(+0.00%)
Oct 12, 2006
4.900
4.900
4.870
4.870
1,200
-0.15(-2.99%)
Oct 11, 2006
5.020
5.020
5.020
5.020
100
-0.05(-0.99%)
Oct 10, 2006
5.040
5.070
5.040
5.070
1,100
+0.07(+1.40%)
Oct 09, 2006
4.950
5.000
4.950
5.000
1,400
+0.15(+3.09%)
Oct 06, 2006
4.880
4.880
4.850
4.850
500
+0.02(+0.41%)
Oct 05, 2006
4.950
4.950
4.770
4.830
3,300
-0.07(-1.43%)
Oct 04, 2006
4.930
4.930
4.900
4.900
200
+0.00(+0.00%)
Oct 03, 2006
4.950
4.950
4.900
4.900
800
-0.10(-2.00%)
Oct 02, 2006
5.000
5.004
5.000
5.000
600
+0.00(+0.00%)
Sep 29, 2006
5.000
5.000
5.000
5.000
100
-0.01(-0.20%)
Sep 28, 2006
5.100
5.100
5.010
5.010
2,500
-0.07(-1.39%)
Sep 27, 2006
5.081
5.081
5.081
5.081
0
+0.00(+0.00%)
Sep 26, 2006
5.180
5.180
5.081
5.081
900
-0.07(-1.35%)
Sep 25, 2006
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Sep 22, 2006
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Sep 21, 2006
5.150
5.150
5.150
5.150
400
-0.03(-0.58%)
Sep 20, 2006
5.100
5.180
5.100
5.180
1,900
+0.10(+1.97%)
Sep 19, 2006
5.080
5.080
5.080
5.080
200
+0.00(+0.00%)
Sep 18, 2006
5.080
5.080
5.080
5.080
0
+0.00(+0.00%)
Sep 15, 2006
5.100
5.100
5.080
5.080
2,000
-0.02(-0.39%)
Sep 14, 2006
5.100
5.100
5.100
5.100
400
-0.05(-0.97%)
Sep 13, 2006
5.150
5.160
5.150
5.150
1,100
+0.01(+0.19%)
Sep 12, 2006
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Sep 11, 2006
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Sep 08, 2006
5.140
5.140
5.140
5.140
0
+0.07(+1.38%)
Sep 07, 2006
5.100
5.100
5.070
5.070
600
-0.12(-2.31%)
Sep 06, 2006
5.190
5.200
5.190
5.190
6,200
-0.01(-0.19%)
Sep 05, 2006
5.230
5.230
5.190
5.200
1,300
+0.00(+0.00%)
Sep 01, 2006
5.190
5.250
5.190
5.200
1,200
+0.05(+0.97%)
Aug 31, 2006
5.130
5.150
5.090
5.150
2,900
-0.03(-0.58%)
Aug 30, 2006
5.180
5.180
5.180
5.180
500
-0.05(-0.96%)
Aug 29, 2006
5.230
5.230
5.230
5.230
400
+0.03(+0.58%)
Aug 28, 2006
5.200
5.200
5.200
5.200
200
-0.05(-0.95%)
Aug 25, 2006
5.250
5.250
5.250
5.250
3,000
+0.05(+0.96%)
Aug 24, 2006
5.200
5.200
5.200
5.200
0
+0.00(+0.00%)
Aug 23, 2006
5.150
5.200
5.150
5.200
400
+0.05(+0.97%)
Aug 22, 2006
5.150
5.150
5.150
5.150
2,100
+0.00(+0.00%)
Aug 21, 2006
5.200
5.200
5.150
5.150
1,700
-0.09(-1.72%)
Aug 18, 2006
5.240
5.258
5.240
5.240
3,700
+0.02(+0.38%)
Aug 17, 2006
5.180
5.220
5.180
5.220
1,600
+0.09(+1.75%)
Aug 16, 2006
5.150
5.150
5.130
5.130
600
-0.02(-0.39%)
Aug 15, 2006
5.100
5.150
5.100
5.150
500
+0.01(+0.19%)
Aug 14, 2006
5.140
5.140
5.140
5.140
200
+0.04(+0.86%)
Aug 11, 2006
5.150
5.150
5.080
5.096
1,400
-0.10(-2.00%)
Aug 10, 2006
5.200
5.210
5.200
5.200
500
+0.00(+0.00%)
Aug 09, 2006
5.300
5.300
5.160
5.200
4,100
-0.20(-3.70%)
Aug 08, 2006
5.400
5.400
5.400
5.400
800
-0.00(-0.00%)
Aug 07, 2006
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Aug 04, 2006
5.480
5.480
5.400
5.400
3,200
-0.03(-0.55%)
Aug 03, 2006
5.150
5.430
5.150
5.430
20,000
+0.29(+5.64%)
Aug 02, 2006
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Aug 01, 2006
5.060
5.140
5.060
5.140
900
+0.07(+1.43%)
Jul 31, 2006
5.068
5.068
5.068
5.068
0
+0.00(+0.00%)
Jul 28, 2006
5.050
5.100
5.050
5.068
1,600
+0.01(+0.15%)
Jul 27, 2006
5.050
5.062
5.050
5.060
1,200
-0.04(-0.78%)
Jul 26, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Jul 25, 2006
5.160
5.160
5.100
5.100
1,500
-0.06(-1.16%)
Jul 24, 2006
5.050
5.160
5.050
5.160
8,800
+0.16(+3.20%)
Jul 21, 2006
4.940
5.000
4.910
5.000
2,100
+0.10(+2.04%)
Jul 20, 2006
4.940
4.940
4.900
4.900
200
-0.01(-0.20%)
Jul 19, 2006
4.810
4.950
4.700
4.910
3,800
+0.09(+1.87%)
Jul 18, 2006
4.850
4.950
4.820
4.820
15,100
+0.00(+0.00%)
Jul 17, 2006
4.930
4.930
4.820
4.820
2,700
-0.14(-2.82%)
Jul 14, 2006
4.990
4.990
4.960
4.960
1,600
-0.04(-0.80%)
Jul 13, 2006
4.950
5.040
4.950
5.000
3,200
+0.06(+1.21%)
Jul 12, 2006
4.910
4.940
4.910
4.940
2,000
+0.07(+1.44%)
Jul 11, 2006
4.870
4.870
4.870
4.870
0
+0.00(+0.00%)
Jul 10, 2006
4.870
4.880
4.870
4.870
1,300
-0.03(-0.61%)
Jul 07, 2006
4.900
4.900
4.900
4.900
200
-0.05(-1.01%)
Jul 06, 2006
4.980
4.980
4.950
4.950
1,000
-0.02(-0.40%)
Jul 05, 2006
4.970
4.970
4.970
4.970
100
+0.00(+0.00%)
Jul 03, 2006
4.950
4.970
4.950
4.970
3,000
-0.03(-0.60%)
Jun 30, 2006
5.000
5.000
5.000
5.000
100
+0.05(+1.01%)
Jun 29, 2006
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Jun 28, 2006
4.900
4.950
4.900
4.950
900
+0.00(+0.00%)
Jun 27, 2006
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Jun 26, 2006
4.900
4.950
4.840
4.950
3,800
-0.01(-0.20%)
Jun 23, 2006
4.930
5.000
4.870
4.960
10,100
+0.07(+1.43%)
Jun 22, 2006
4.700
4.890
4.700
4.890
3,200
+0.14(+2.95%)
Jun 21, 2006
4.750
4.750
4.750
4.750
900
+0.01(+0.21%)
Jun 20, 2006
4.700
4.740
4.550
4.740
4,900
+0.03(+0.63%)
Jun 19, 2006
5.000
5.000
4.710
4.710
5,700
-0.25(-5.04%)
Jun 16, 2006
4.650
4.960
4.600
4.960
13,800
+0.22(+4.64%)
Jun 15, 2006
4.530
4.850
4.500
4.740
9,800
+0.01(+0.21%)
Jun 14, 2006
4.900
4.900
4.700
4.730
5,200
-0.17(-3.47%)
Jun 13, 2006
4.950
4.950
4.900
4.900
1,700
-0.10(-2.00%)
Jun 12, 2006
5.020
5.050
4.990
5.000
6,100
-0.04(-0.79%)
Jun 09, 2006
5.000
5.050
5.000
5.040
700
+0.04(+0.80%)
Jun 08, 2006
5.350
5.360
4.900
5.000
10,900
-0.34(-6.45%)
Jun 07, 2006
5.200
5.345
5.200
5.345
3,300
+0.18(+3.59%)
Jun 06, 2006
5.200
5.250
5.160
5.160
6,800
-0.10(-1.90%)
Jun 05, 2006
5.260
5.260
5.260
5.260
200
-0.00(-0.02%)
Jun 02, 2006
5.150
5.300
5.150
5.261
7,500
-0.12(-2.22%)
Jun 01, 2006
5.350
5.380
5.350
5.380
400
+0.03(+0.56%)
May 31, 2006
5.300
5.350
5.300
5.350
1,000
+0.10(+1.90%)
May 30, 2006
5.330
5.330
5.250
5.250
300
-0.03(-0.57%)
May 26, 2006
5.270
5.320
5.270
5.280
1,600
+0.00(+0.00%)
May 25, 2006
5.150
5.280
5.150
5.280
6,100
+0.17(+3.33%)
May 24, 2006
5.120
5.120
5.050
5.110
11,200
-0.04(-0.78%)
May 23, 2006
5.150
5.200
5.120
5.150
1,100
-0.09(-1.72%)
May 22, 2006
5.290
5.290
5.200
5.240
900
-0.01(-0.19%)
May 19, 2006
5.200
5.250
5.200
5.250
700
+0.10(+1.94%)
May 18, 2006
5.160
5.200
5.150
5.150
3,800
+0.00(+0.00%)
May 17, 2006
5.350
5.400
5.100
5.150
4,400
-0.16(-3.01%)
May 16, 2006
5.250
5.400
5.250
5.310
12,700
+0.31(+6.20%)
May 15, 2006
5.180
5.180
5.000
5.000
2,800
-0.15(-2.97%)
May 12, 2006
5.150
5.153
5.150
5.153
300
-0.04(-0.71%)
May 11, 2006
5.140
5.190
5.140
5.190
400
+0.05(+0.97%)
May 10, 2006
5.080
5.140
5.050
5.140
1,400
+0.05(+0.98%)
May 09, 2006
5.200
5.200
5.000
5.090
3,900
-0.06(-1.17%)
May 08, 2006
5.400
5.400
5.150
5.150
4,500
-0.19(-3.56%)
May 05, 2006
5.300
5.540
5.150
5.340
25,000
-0.01(-0.19%)
May 04, 2006
5.100
5.380
5.050
5.350
18,400
+0.34(+6.79%)
May 03, 2006
4.520
5.350
4.520
5.010
54,500
+0.51(+11.33%)
May 02, 2006
4.400
4.500
4.400
4.500
8,700
+0.10(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.