Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.73	12.78	12.66	12.74	123,008	+0.11(+0.87%)
Apr 28, 2016	12.68	12.77	12.63	12.63	120,020	-0.09(-0.71%)
Apr 27, 2016	12.67	12.72	12.62	12.72	119,051	+0.08(+0.64%)
Apr 26, 2016	12.70	12.75	12.63	12.64	121,476	-0.01(-0.09%)
Apr 25, 2016	12.71	12.72	12.65	12.65	141,548	-0.10(-0.78%)
Apr 22, 2016	12.80	12.83	12.72	12.75	69,148	-0.01(-0.08%)
Apr 21, 2016	12.81	12.83	12.76	12.76	70,215	-0.04(-0.31%)
Apr 20, 2016	12.69	12.79	12.69	12.80	87,482	+0.10(+0.79%)
Apr 19, 2016	12.77	12.81	12.65	12.70	128,901	-0.10(-0.78%)
Apr 18, 2016	12.71	12.80	12.71	12.80	108,841	+0.07(+0.55%)
Apr 15, 2016	12.67	12.73	12.66	12.73	73,489	+0.09(+0.71%)
Apr 14, 2016	12.69	12.69	12.63	12.64	102,253	-0.03(-0.24%)
Apr 13, 2016	12.69	12.74	12.63	12.67	140,803	-0.04(-0.31%)
Apr 12, 2016	12.69	12.72	12.66	12.71	72,782	+0.06(+0.47%)
Apr 11, 2016	12.74	12.74	12.63	12.65	100,154	-0.10(-0.78%)
Apr 08, 2016	12.72	12.75	12.70	12.75	82,424	+0.08(+0.63%)
Apr 07, 2016	12.70	12.73	12.66	12.67	101,810	+0.01(+0.08%)
Apr 06, 2016	12.65	12.73	12.61	12.66	84,318	+0.03(+0.24%)
Apr 05, 2016	12.62	12.65	12.55	12.63	118,886	+0.08(+0.60%)
Apr 04, 2016	12.49	12.56	12.48	12.55	94,655	+0.06(+0.52%)
Apr 01, 2016	12.43	12.55	12.43	12.49	101,125	+0.10(+0.81%)
Mar 31, 2016	12.45	12.54	12.37	12.39	127,155	+0.02(+0.16%)
Mar 30, 2016	12.38	12.44	12.31	12.37	98,627	+0.09(+0.73%)
Mar 29, 2016	12.29	12.34	12.25	12.28	99,898	-0.01(-0.08%)
Mar 28, 2016	12.25	12.29	12.22	12.29	99,618	+0.08(+0.66%)
Mar 24, 2016	12.34	12.21	12.21	12.21	125,200	-0.13(-1.05%)
Mar 23, 2016	12.48	12.48	12.34	12.34	187,843	-0.15(-1.20%)
Mar 22, 2016	12.45	12.49	12.43	12.49	131,042	+0.07(+0.56%)
Mar 21, 2016	12.40	12.44	12.40	12.42	60,409	+0.01(+0.08%)
Mar 18, 2016	12.45	12.45	12.35	12.41	100,555	+0.01(+0.08%)
Mar 17, 2016	12.34	12.40	12.34	12.40	95,459	+0.14(+1.14%)
Mar 16, 2016	12.26	12.32	12.23	12.26	108,218	+0.05(+0.41%)
Mar 15, 2016	12.29	12.30	12.21	12.21	95,620	-0.05(-0.41%)
Mar 14, 2016	12.30	12.30	12.23	12.26	107,781	+0.06(+0.49%)
Mar 11, 2016	12.30	12.30	12.20	12.20	62,973	-0.07(-0.57%)
Mar 10, 2016	12.26	12.30	12.22	12.27	106,357	-0.05(-0.41%)
Mar 09, 2016	12.35	12.38	12.30	12.32	130,071	+0.02(+0.16%)
Mar 08, 2016	12.26	12.34	12.26	12.30	92,947	-0.02(-0.16%)
Mar 07, 2016	12.27	12.32	12.21	12.32	135,558	+0.08(+0.65%)
Mar 04, 2016	12.22	12.30	12.20	12.24	189,231	+0.02(+0.16%)
Mar 03, 2016	12.16	12.23	12.14	12.22	100,987	+0.09(+0.74%)
Mar 02, 2016	12.10	12.18	12.07	12.13	111,118	+0.03(+0.25%)
Mar 01, 2016	12.19	12.24	12.10	12.10	189,380	-0.02(-0.17%)
Feb 29, 2016	12.20	12.20	12.12	12.12	93,623	-0.01(-0.08%)
Feb 26, 2016	12.24	12.24	12.13	12.13	74,333	-0.11(-0.90%)
Feb 25, 2016	12.26	12.30	12.19	12.24	134,377	-0.01(-0.08%)
Feb 24, 2016	12.25	12.35	12.25	12.25	264,568	+0.00(+0.00%)
Feb 23, 2016	12.13	12.26	12.10	12.25	160,954	+0.15(+1.24%)
Feb 22, 2016	12.21	12.21	12.07	12.10	106,307	-0.03(-0.25%)
Feb 19, 2016	12.09	12.22	12.07	12.13	149,335	+0.07(+0.58%)
Feb 18, 2016	12.02	12.16	12.02	12.06	198,544	+0.02(+0.17%)
Feb 17, 2016	12.06	12.12	11.95	12.04	256,871	+0.01(+0.08%)
Feb 16, 2016	12.03	12.08	11.96	12.03	151,119	-0.04(-0.33%)
Feb 12, 2016	12.21	12.07	12.07	12.07	101,100	-0.10(-0.82%)
Feb 11, 2016	12.26	12.32	12.17	12.17	74,621	-0.08(-0.65%)
Feb 10, 2016	12.22	12.29	12.18	12.25	63,282	+0.02(+0.16%)
Feb 09, 2016	12.29	12.30	12.23	12.23	130,526	-0.06(-0.49%)
Feb 08, 2016	12.28	12.29	12.22	12.29	94,274	+0.07(+0.57%)
Feb 05, 2016	12.16	12.28	12.16	12.22	83,275	+0.06(+0.49%)
Feb 04, 2016	12.26	12.26	12.16	12.16	119,794	-0.08(-0.65%)
Feb 03, 2016	12.20	12.24	12.18	12.24	109,808	+0.08(+0.66%)
Feb 02, 2016	12.14	12.22	12.12	12.16	139,582	+0.02(+0.16%)
Feb 01, 2016	12.09	12.14	12.07	12.14	99,435	+0.06(+0.50%)
Jan 29, 2016	12.07	12.11	12.00	12.08	99,242	+0.10(+0.83%)
Jan 28, 2016	12.02	12.02	11.94	11.98	121,861	+0.02(+0.17%)
Jan 27, 2016	12.05	12.05	11.96	11.96	128,962	-0.06(-0.50%)
Jan 26, 2016	12.01	12.08	11.97	12.02	146,042	+0.06(+0.50%)
Jan 25, 2016	11.96	12.06	11.91	11.96	150,244	+0.02(+0.17%)
Jan 22, 2016	11.91	11.94	11.87	11.94	64,053	+0.11(+0.93%)
Jan 21, 2016	11.77	11.86	11.76	11.83	162,150	+0.08(+0.68%)
Jan 20, 2016	11.94	11.96	11.68	11.75	241,072	-0.14(-1.18%)
Jan 19, 2016	11.93	11.99	11.89	11.89	106,358	-0.01(-0.08%)
Jan 15, 2016	11.75	11.90	11.90	11.90	177,600	+0.11(+0.93%)
Jan 14, 2016	11.82	11.89	11.78	11.79	115,840	-0.01(-0.08%)
Jan 13, 2016	12.00	12.00	11.79	11.80	212,750	-0.23(-1.91%)
Jan 12, 2016	12.00	12.05	11.98	12.03	96,432	+0.07(+0.59%)
Jan 11, 2016	11.99	12.04	11.93	11.96	164,680	-0.04(-0.33%)
Jan 08, 2016	11.92	12.01	11.92	12.00	214,263	+0.08(+0.67%)
Jan 07, 2016	12.00	12.00	11.91	11.92	159,011	+0.01(+0.08%)
Jan 06, 2016	11.90	11.96	11.87	11.91	177,137	+0.07(+0.59%)
Jan 05, 2016	11.81	11.88	11.80	11.84	143,392	+0.07(+0.59%)
Jan 04, 2016	11.78	11.84	11.74	11.77	128,621	-0.01(-0.08%)
Dec 31, 2015	11.82	11.78	11.78	11.78	105,800	+0.01(+0.08%)
Dec 30, 2015	11.74	11.79	11.68	11.77	130,018	+0.06(+0.51%)
Dec 29, 2015	11.66	11.73	11.64	11.71	159,213	+0.08(+0.69%)
Dec 28, 2015	11.60	11.66	11.58	11.63	145,547	+0.06(+0.52%)
Dec 24, 2015	11.59	11.57	11.57	11.57	58,100	+0.01(+0.09%)
Dec 23, 2015	11.65	11.70	11.40	11.56	362,057	-0.06(-0.52%)
Dec 22, 2015	11.63	11.65	11.60	11.62	118,215	+0.01(+0.09%)
Dec 21, 2015	11.56	11.65	11.56	11.61	117,571	+0.06(+0.52%)
Dec 18, 2015	11.54	11.64	11.54	11.55	181,854	-0.02(-0.17%)
Dec 17, 2015	11.52	11.59	11.47	11.57	199,084	+0.13(+1.14%)
Dec 16, 2015	11.40	11.45	11.39	11.44	211,611	+0.01(+0.12%)
Dec 15, 2015	11.40	11.48	11.40	11.43	200,661	+0.07(+0.58%)
Dec 14, 2015	11.53	11.53	11.36	11.36	200,007	-0.13(-1.13%)
Dec 11, 2015	11.51	11.55	11.47	11.49	123,790	-0.03(-0.26%)
Dec 10, 2015	11.47	11.52	11.45	11.52	79,308	+0.05(+0.44%)
Dec 09, 2015	11.47	11.52	11.43	11.47	74,810	-0.06(-0.52%)
Dec 08, 2015	11.49	11.55	11.49	11.53	85,855	+0.08(+0.70%)
Dec 07, 2015	11.50	11.51	11.45	11.45	141,870	-0.04(-0.35%)
Dec 04, 2015	11.42	11.52	11.41	11.49	129,426	+0.04(+0.35%)
Dec 03, 2015	11.48	11.48	11.40	11.45	114,715	-0.03(-0.26%)
Dec 02, 2015	11.57	11.57	11.48	11.48	125,444	-0.04(-0.35%)
Dec 01, 2015	11.52	11.56	11.52	11.52	90,211	+0.05(+0.44%)
Nov 30, 2015	11.49	11.54	11.47	11.47	140,324	-0.02(-0.17%)
Nov 27, 2015	11.49	11.49	11.47	11.49	29,382	+0.00(+0.00%)
Nov 25, 2015	11.48	11.49	11.49	11.49	47,600	+0.03(+0.26%)
Nov 24, 2015	11.48	11.51	11.39	11.46	107,841	+0.00(+0.00%)
Nov 23, 2015	11.36	11.50	11.36	11.46	112,382	+0.12(+1.06%)
Nov 20, 2015	11.42	11.42	11.32	11.34	190,048	-0.04(-0.35%)
Nov 19, 2015	11.32	11.38	11.31	11.38	57,300	+0.06(+0.53%)
Nov 18, 2015	11.33	11.35	11.32	11.32	28,520	+0.01(+0.09%)
Nov 17, 2015	11.32	11.34	11.29	11.31	64,850	-0.01(-0.09%)
Nov 16, 2015	11.35	11.39	11.32	11.32	64,542	-0.04(-0.35%)
Nov 13, 2015	11.31	11.38	11.28	11.36	61,942	+0.08(+0.71%)
Nov 12, 2015	11.36	11.36	11.28	11.28	105,435	-0.12(-1.05%)
Nov 11, 2015	11.34	11.40	11.29	11.40	161,387	+0.08(+0.71%)
Nov 10, 2015	11.28	11.32	11.24	11.32	116,173	+0.07(+0.62%)
Nov 09, 2015	11.25	11.25	11.14	11.25	109,521	+0.00(+0.00%)
Nov 06, 2015	11.38	11.38	11.25	11.25	188,269	-0.15(-1.32%)
Nov 05, 2015	11.49	11.51	11.40	11.40	105,573	-0.09(-0.78%)
Nov 04, 2015	11.47	11.53	11.45	11.49	162,385	-0.04(-0.35%)
Nov 03, 2015	11.56	11.57	11.50	11.53	94,239	+0.00(+0.00%)
Nov 02, 2015	11.50	11.53	11.47	11.53	126,591	+0.05(+0.44%)
Oct 30, 2015	11.44	11.48	11.39	11.48	76,425	+0.09(+0.79%)
Oct 29, 2015	11.33	11.41	11.30	11.39	77,225	+0.05(+0.44%)
Oct 28, 2015	11.32	11.35	11.28	11.34	189,150	+0.05(+0.44%)
Oct 27, 2015	11.41	11.43	11.28	11.29	231,813	-0.03(-0.27%)
Oct 26, 2015	11.42	11.44	11.32	11.32	160,229	-0.08(-0.70%)
Oct 23, 2015	11.36	11.40	11.34	11.40	41,664	+0.07(+0.62%)
Oct 22, 2015	11.32	11.41	11.31	11.33	182,639	+0.00(+0.00%)
Oct 21, 2015	11.35	11.40	11.31	11.33	279,822	-0.04(-0.35%)
Oct 20, 2015	11.37	11.43	11.36	11.37	117,621	+0.01(+0.09%)
Oct 19, 2015	11.38	11.50	11.35	11.36	129,708	+0.01(+0.09%)
Oct 16, 2015	11.40	11.43	11.35	11.35	80,953	+0.00(+0.00%)
Oct 15, 2015	11.39	11.43	11.35	11.35	64,378	-0.02(-0.18%)
Oct 14, 2015	11.35	11.50	11.33	11.37	88,765	+0.05(+0.44%)
Oct 13, 2015	11.36	11.38	11.32	11.32	40,095	-0.09(-0.79%)
Oct 12, 2015	11.43	11.48	11.40	11.41	77,544	+0.01(+0.09%)
Oct 09, 2015	11.42	11.42	11.38	11.40	44,928	-0.04(-0.35%)
Oct 08, 2015	11.42	11.44	11.38	11.44	31,888	+0.05(+0.44%)
Oct 07, 2015	11.41	11.45	11.38	11.39	100,758	-0.02(-0.18%)
Oct 06, 2015	11.42	11.44	11.40	11.41	48,313	+0.01(+0.09%)
Oct 05, 2015	11.43	11.44	11.39	11.40	111,230	-0.01(-0.09%)
Oct 02, 2015	11.40	11.45	11.37	11.41	109,030	+0.04(+0.35%)
Oct 01, 2015	11.35	11.39	11.34	11.37	47,764	+0.02(+0.18%)
Sep 30, 2015	11.30	11.35	11.27	11.35	79,544	+0.05(+0.44%)
Sep 29, 2015	11.22	11.32	11.22	11.30	73,123	+0.11(+0.98%)
Sep 28, 2015	11.27	11.31	11.19	11.19	52,264	-0.10(-0.89%)
Sep 25, 2015	11.22	11.31	11.20	11.29	96,655	+0.05(+0.44%)
Sep 24, 2015	11.32	11.32	11.23	11.24	40,553	-0.05(-0.44%)
Sep 23, 2015	11.29	11.31	11.25	11.29	50,173	+0.01(+0.09%)
Sep 22, 2015	11.18	11.28	11.17	11.28	34,058	+0.09(+0.81%)
Sep 21, 2015	11.17	11.22	11.17	11.19	30,249	-0.02(-0.13%)
Sep 18, 2015	11.13	11.29	11.12	11.21	55,530	+0.07(+0.67%)
Sep 17, 2015	11.05	11.16	11.00	11.13	84,463	+0.10(+0.91%)
Sep 16, 2015	11.00	11.05	10.99	11.03	54,787	+0.01(+0.13%)
Sep 15, 2015	11.08	11.08	11.00	11.02	48,785	-0.06(-0.58%)
Sep 14, 2015	11.10	11.12	11.08	11.08	80,491	+0.02(+0.18%)
Sep 11, 2015	11.08	11.09	11.05	11.06	45,263	+0.01(+0.09%)
Sep 10, 2015	11.12	11.13	11.05	11.05	82,292	-0.13(-1.16%)
Sep 09, 2015	11.13	11.18	11.12	11.18	60,187	+0.06(+0.54%)
Sep 08, 2015	11.11	11.16	11.10	11.12	60,434	+0.01(+0.09%)
Sep 04, 2015	11.03	11.11	11.11	11.11	74,900	+0.08(+0.73%)
Sep 03, 2015	11.02	11.04	10.98	11.03	95,085	+0.05(+0.46%)
Sep 02, 2015	11.02	11.02	10.98	10.98	103,856	-0.06(-0.54%)
Sep 01, 2015	11.02	11.04	10.99	11.04	70,764	+0.03(+0.27%)
Aug 31, 2015	11.05	11.06	10.98	11.01	74,010	+0.01(+0.09%)
Aug 28, 2015	11.02	11.03	10.99	11.00	66,677	-0.02(-0.18%)
Aug 27, 2015	11.05	11.05	11.00	11.02	90,235	+0.01(+0.09%)
Aug 26, 2015	11.08	11.08	10.96	11.01	134,898	-0.03(-0.27%)
Aug 25, 2015	11.05	11.06	11.03	11.04	61,842	-0.01(-0.09%)
Aug 24, 2015	11.06	11.11	10.93	11.05	101,504	-0.11(-1.02%)
Aug 21, 2015	11.24	11.24	11.16	11.16	59,283	-0.04(-0.32%)
Aug 20, 2015	11.26	11.26	11.19	11.20	43,172	-0.03(-0.27%)
Aug 19, 2015	11.24	11.24	11.18	11.23	25,979	-0.01(-0.09%)
Aug 18, 2015	11.21	11.24	11.16	11.24	63,128	+0.00(+0.00%)
Aug 17, 2015	11.23	11.25	11.20	11.24	58,893	+0.02(+0.18%)
Aug 14, 2015	11.20	11.24	11.17	11.22	65,143	-0.02(-0.18%)
Aug 13, 2015	11.22	11.24	11.14	11.24	57,895	+0.02(+0.18%)
Aug 12, 2015	11.16	11.22	11.16	11.22	78,323	+0.06(+0.54%)
Aug 11, 2015	11.07	11.16	11.06	11.16	44,854	+0.08(+0.72%)
Aug 10, 2015	11.12	11.13	11.08	11.08	70,666	-0.04(-0.36%)
Aug 07, 2015	11.10	11.13	11.08	11.12	85,939	+0.09(+0.82%)
Aug 06, 2015	11.01	11.08	10.99	11.03	81,931	+0.03(+0.27%)
Aug 05, 2015	11.10	11.10	11.00	11.00	52,472	-0.10(-0.90%)
Aug 04, 2015	11.14	11.14	11.10	11.10	53,621	-0.04(-0.36%)
Aug 03, 2015	11.10	11.16	11.09	11.14	73,392	+0.07(+0.63%)
Jul 31, 2015	11.09	11.12	11.07	11.07	68,679	+0.03(+0.27%)
Jul 30, 2015	11.09	11.10	11.04	11.04	69,839	-0.04(-0.36%)
Jul 29, 2015	11.10	11.12	11.04	11.08	106,541	+0.00(+0.00%)
Jul 28, 2015	11.07	11.12	11.04	11.08	90,742	+0.01(+0.09%)
Jul 27, 2015	11.06	11.10	11.06	11.07	41,713	+0.03(+0.27%)
Jul 24, 2015	11.04	11.06	11.03	11.04	33,229	+0.02(+0.18%)
Jul 23, 2015	11.03	11.03	11.00	11.02	56,815	+0.00(+0.00%)
Jul 22, 2015	11.03	11.03	11.00	11.02	57,195	-0.05(-0.45%)
Jul 21, 2015	11.04	11.07	10.98	11.07	63,471	+0.03(+0.27%)
Jul 20, 2015	11.07	11.08	11.02	11.04	38,398	-0.01(-0.09%)
Jul 17, 2015	11.09	11.09	11.05	11.05	18,243	-0.04(-0.36%)
Jul 16, 2015	11.04	11.09	11.02	11.09	87,190	+0.07(+0.64%)
Jul 15, 2015	11.02	11.05	10.99	11.02	60,412	+0.00(+0.00%)
Jul 14, 2015	11.03	11.03	10.99	11.02	46,288	+0.02(+0.18%)
Jul 13, 2015	11.01	11.05	10.98	11.00	70,304	-0.03(-0.27%)
Jul 10, 2015	11.04	11.04	10.98	11.03	67,800	-0.03(-0.27%)
Jul 09, 2015	11.08	11.08	11.03	11.06	25,273	-0.06(-0.54%)
Jul 08, 2015	11.13	11.18	11.11	11.12	60,690	+0.00(+0.00%)
Jul 07, 2015	11.06	11.12	11.05	11.12	73,985	+0.11(+1.00%)
Jul 06, 2015	11.01	11.01	10.95	11.01	81,360	+0.02(+0.18%)
Jul 02, 2015	11.03	10.99	10.99	10.99	71,800	-0.02(-0.18%)
Jul 01, 2015	11.00	11.01	10.94	11.01	119,977	+0.04(+0.36%)
Jun 30, 2015	10.86	10.98	10.85	10.97	142,035	+0.09(+0.83%)
Jun 29, 2015	10.93	10.94	10.82	10.88	99,563	-0.04(-0.37%)
Jun 26, 2015	10.93	10.95	10.89	10.92	90,833	-0.04(-0.36%)
Jun 25, 2015	11.07	11.08	10.96	10.96	195,959	-0.09(-0.81%)
Jun 24, 2015	11.11	11.11	11.05	11.05	36,219	-0.02(-0.18%)
Jun 23, 2015	11.08	11.13	11.05	11.07	83,981	-0.02(-0.18%)
Jun 22, 2015	11.12	11.12	11.05	11.09	52,278	-0.03(-0.27%)
Jun 19, 2015	11.15	11.15	11.09	11.12	42,066	-0.02(-0.14%)
Jun 18, 2015	11.04	11.14	11.04	11.14	99,928	+0.10(+0.87%)
Jun 17, 2015	11.05	11.08	11.01	11.04	82,037	-0.01(-0.09%)
Jun 16, 2015	11.04	11.08	11.02	11.05	39,959	+0.04(+0.36%)
Jun 15, 2015	11.01	11.10	11.01	11.01	116,585	+0.05(+0.46%)
Jun 12, 2015	10.97	11.07	10.91	10.96	117,629	+0.00(+0.00%)
Jun 11, 2015	10.80	10.96	10.78	10.96	348,380	+0.16(+1.48%)
Jun 10, 2015	10.85	10.92	10.80	10.80	262,005	-0.08(-0.74%)
Jun 09, 2015	10.94	10.94	10.83	10.88	225,810	-0.12(-1.09%)
Jun 08, 2015	11.08	11.13	11.00	11.00	150,090	-0.05(-0.45%)
Jun 05, 2015	11.08	11.11	11.00	11.05	203,529	-0.07(-0.63%)
Jun 04, 2015	11.19	11.21	11.12	11.12	166,302	-0.07(-0.63%)
Jun 03, 2015	11.23	11.23	11.15	11.19	208,889	-0.06(-0.53%)
Jun 02, 2015	11.24	11.27	11.23	11.25	78,341	+0.01(+0.09%)
Jun 01, 2015	11.25	11.31	11.23	11.24	158,161	-0.01(-0.09%)
May 29, 2015	11.30	11.30	11.24	11.25	124,014	-0.02(-0.18%)
May 28, 2015	11.25	11.27	11.23	11.27	74,533	+0.02(+0.18%)
May 27, 2015	11.28	11.28	11.24	11.25	186,395	-0.02(-0.18%)
May 26, 2015	11.30	11.30	11.24	11.27	70,379	-0.02(-0.18%)
May 22, 2015	11.29	11.29	11.29	11.29	77,300	-0.01(-0.09%)
May 21, 2015	11.40	11.40	11.29	11.30	94,152	-0.06(-0.53%)
May 20, 2015	11.40	11.40	11.33	11.36	53,067	-0.01(-0.09%)
May 19, 2015	11.38	11.40	11.35	11.37	72,285	-0.06(-0.52%)
May 18, 2015	11.49	11.49	11.36	11.43	89,494	-0.07(-0.61%)
May 15, 2015	11.42	11.52	11.40	11.50	101,146	+0.08(+0.70%)
May 14, 2015	11.34	11.50	11.33	11.42	67,274	+0.12(+1.06%)
May 13, 2015	11.32	11.34	11.30	11.30	80,953	-0.02(-0.18%)
May 12, 2015	11.28	11.33	11.26	11.32	79,260	+0.01(+0.09%)
May 11, 2015	11.48	11.48	11.31	11.31	169,129	-0.21(-1.82%)
May 08, 2015	11.50	11.53	11.50	11.52	54,976	+0.03(+0.26%)
May 07, 2015	11.41	11.51	11.40	11.49	75,573	+0.10(+0.88%)
May 06, 2015	11.54	11.54	11.39	11.39	107,387	-0.16(-1.39%)
May 05, 2015	11.55	11.57	11.50	11.55	96,964	+0.02(+0.17%)
May 04, 2015	11.58	11.62	11.53	11.53	98,301	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.