Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.38	10.61	10.38	10.46	19,373	-0.05(-0.48%)
Apr 28, 2016	10.80	10.87	9.940	10.51	33,813	-0.29(-2.69%)
Apr 27, 2016	10.94	10.95	10.65	10.80	15,776	-0.12(-1.10%)
Apr 26, 2016	10.78	10.95	10.77	10.92	14,244	+0.22(+2.06%)
Apr 25, 2016	10.68	10.84	10.64	10.70	11,843	-0.03(-0.28%)
Apr 22, 2016	10.85	10.85	10.68	10.73	13,024	-0.08(-0.74%)
Apr 21, 2016	10.87	10.96	10.66	10.81	27,493	+0.02(+0.19%)
Apr 20, 2016	11.00	11.00	10.74	10.79	14,191	-0.15(-1.37%)
Apr 19, 2016	11.00	11.00	10.81	10.94	14,998	-0.04(-0.36%)
Apr 18, 2016	10.85	11.12	10.85	10.98	9,751	+0.12(+1.10%)
Apr 15, 2016	10.63	10.96	10.63	10.86	7,935	+0.16(+1.50%)
Apr 14, 2016	10.31	10.75	10.30	10.70	12,326	+0.37(+3.58%)
Apr 13, 2016	10.20	10.45	10.15	10.33	34,619	+0.18(+1.77%)
Apr 12, 2016	10.23	10.27	10.12	10.15	12,826	-0.09(-0.88%)
Apr 11, 2016	10.31	10.66	10.17	10.24	26,809	-0.07(-0.68%)
Apr 08, 2016	10.15	10.50	10.15	10.31	15,270	+0.07(+0.68%)
Apr 07, 2016	10.47	10.47	10.15	10.24	18,138	-0.24(-2.29%)
Apr 06, 2016	10.76	10.76	10.34	10.48	22,346	-0.28(-2.60%)
Apr 05, 2016	10.39	10.93	10.30	10.76	20,938	+0.38(+3.66%)
Apr 04, 2016	10.33	10.85	10.33	10.38	26,135	+0.23(+2.27%)
Apr 01, 2016	9.890	10.31	9.820	10.15	51,060	+0.24(+2.42%)
Mar 31, 2016	9.410	10.17	9.350	9.910	23,244	+0.64(+6.90%)
Mar 30, 2016	9.429	9.460	9.200	9.270	22,976	+0.04(+0.43%)
Mar 29, 2016	9.120	9.315	8.850	9.230	39,277	+0.07(+0.76%)
Mar 28, 2016	9.100	9.440	9.100	9.160	16,655	+0.10(+1.10%)
Mar 24, 2016	9.360	9.060	9.060	9.060	64,300	-0.28(-3.00%)
Mar 23, 2016	9.860	9.860	9.310	9.340	18,079	-0.51(-5.18%)
Mar 22, 2016	10.18	10.35	9.800	9.850	15,262	-0.36(-3.53%)
Mar 21, 2016	10.84	10.84	10.19	10.21	16,826	-0.64(-5.90%)
Mar 18, 2016	10.01	11.01	9.270	10.85	65,418	+0.96(+9.71%)
Mar 17, 2016	9.530	9.980	9.530	9.890	14,038	+0.33(+3.45%)
Mar 16, 2016	9.745	9.750	9.380	9.560	16,793	-0.08(-0.83%)
Mar 15, 2016	9.840	9.950	9.620	9.640	16,095	-0.34(-3.41%)
Mar 14, 2016	9.940	10.04	9.905	9.980	9,811	+0.10(+1.01%)
Mar 11, 2016	9.870	10.18	9.680	9.880	38,126	+0.07(+0.71%)
Mar 10, 2016	10.30	10.50	9.670	9.810	28,324	-0.29(-2.87%)
Mar 09, 2016	10.24	10.58	9.800	10.10	11,277	-0.11(-1.08%)
Mar 08, 2016	10.44	10.62	10.18	10.21	16,303	-0.32(-3.04%)
Mar 07, 2016	10.15	10.57	10.08	10.53	15,328	+0.32(+3.13%)
Mar 04, 2016	10.03	10.36	10.03	10.21	15,286	+0.30(+3.03%)
Mar 03, 2016	9.800	10.49	9.710	9.910	26,902	+0.03(+0.30%)
Mar 02, 2016	8.780	9.920	8.590	9.880	33,414	+0.96(+10.76%)
Mar 01, 2016	9.500	9.710	8.451	8.920	69,840	-0.67(-6.99%)
Feb 29, 2016	9.870	9.990	9.420	9.590	24,892	-0.37(-3.71%)
Feb 26, 2016	9.750	9.970	9.750	9.960	13,923	+0.21(+2.15%)
Feb 25, 2016	9.750	9.810	9.650	9.750	22,717	+0.01(+0.10%)
Feb 24, 2016	9.520	9.760	9.520	9.740	11,196	+0.08(+0.83%)
Feb 23, 2016	9.970	9.970	9.640	9.660	27,015	-0.14(-1.43%)
Feb 22, 2016	10.12	10.35	9.750	9.800	25,400	-0.18(-1.80%)
Feb 19, 2016	9.700	10.08	9.650	9.980	44,903	+0.28(+2.89%)
Feb 18, 2016	10.10	10.25	9.670	9.700	18,257	-0.41(-4.06%)
Feb 17, 2016	10.17	10.32	9.980	10.11	34,108	-0.04(-0.39%)
Feb 16, 2016	10.75	10.76	10.07	10.15	21,347	-0.45(-4.25%)
Feb 12, 2016	10.55	10.60	10.60	10.60	29,500	+0.05(+0.47%)
Feb 11, 2016	10.37	10.60	10.27	10.55	13,950	-0.03(-0.28%)
Feb 10, 2016	10.26	11.49	10.23	10.58	15,152	+0.08(+0.76%)
Feb 09, 2016	10.22	10.68	10.22	10.50	13,985	+0.10(+0.96%)
Feb 08, 2016	10.05	10.44	9.950	10.40	25,607	+0.44(+4.42%)
Feb 05, 2016	10.92	10.92	9.870	9.960	33,294	-1.02(-9.29%)
Feb 04, 2016	10.90	11.07	10.69	10.98	14,144	+0.05(+0.46%)
Feb 03, 2016	11.16	11.18	10.65	10.93	21,434	-0.11(-1.00%)
Feb 02, 2016	11.77	12.13	11.00	11.04	35,215	-0.82(-6.91%)
Feb 01, 2016	11.55	12.09	11.19	11.86	27,159	+0.24(+2.07%)
Jan 29, 2016	10.96	11.63	10.96	11.62	46,004	+0.67(+6.12%)
Jan 28, 2016	10.92	11.17	10.83	10.95	20,655	+0.00(+0.00%)
Jan 27, 2016	11.30	11.30	10.78	10.95	34,958	-0.37(-3.27%)
Jan 26, 2016	11.13	11.42	11.04	11.32	17,926	+0.02(+0.18%)
Jan 25, 2016	11.21	11.31	11.14	11.30	30,185	+0.02(+0.18%)
Jan 22, 2016	11.31	11.32	10.96	11.28	25,515	+0.14(+1.26%)
Jan 21, 2016	10.93	11.40	10.79	11.14	36,189	+0.21(+1.92%)
Jan 20, 2016	10.16	11.23	10.15	10.93	37,725	+0.57(+5.50%)
Jan 19, 2016	10.44	10.49	10.23	10.36	38,331	+0.03(+0.29%)
Jan 15, 2016	10.22	10.33	10.33	10.33	42,100	-0.21(-1.99%)
Jan 14, 2016	10.30	10.79	10.22	10.54	21,174	+0.32(+3.13%)
Jan 13, 2016	10.42	10.70	10.16	10.22	35,216	-0.18(-1.73%)
Jan 12, 2016	10.39	10.62	10.21	10.40	35,612	+0.17(+1.66%)
Jan 11, 2016	10.10	10.53	10.05	10.23	99,256	+0.15(+1.49%)
Jan 08, 2016	10.38	10.59	10.08	10.08	31,247	-0.28(-2.70%)
Jan 07, 2016	10.61	10.70	10.35	10.36	38,578	-0.46(-4.25%)
Jan 06, 2016	10.59	11.10	10.59	10.82	34,067	+0.08(+0.74%)
Jan 05, 2016	10.76	11.12	10.70	10.74	41,856	-0.13(-1.20%)
Jan 04, 2016	11.43	11.96	10.81	10.87	135,882	-0.63(-5.48%)
Dec 31, 2015	11.94	11.50	11.50	11.50	33,100	-0.44(-3.69%)
Dec 30, 2015	11.89	12.09	11.71	11.94	55,067	+0.09(+0.76%)
Dec 29, 2015	11.53	11.87	11.53	11.85	17,502	+0.40(+3.49%)
Dec 28, 2015	11.77	11.82	11.35	11.45	20,166	-0.35(-2.97%)
Dec 24, 2015	11.95	11.80	11.80	11.80	13,400	-0.15(-1.26%)
Dec 23, 2015	12.01	12.01	11.66	11.95	33,956	-0.01(-0.08%)
Dec 22, 2015	11.95	12.00	11.64	11.96	23,451	+0.04(+0.34%)
Dec 21, 2015	12.02	12.04	11.64	11.92	47,779	+0.00(+0.00%)
Dec 18, 2015	12.16	12.16	11.26	11.92	110,874	-0.31(-2.53%)
Dec 17, 2015	12.67	12.74	12.19	12.23	15,506	-0.25(-2.00%)
Dec 16, 2015	12.13	12.50	12.01	12.48	40,632	+0.48(+4.00%)
Dec 15, 2015	12.06	12.20	11.77	12.00	63,831	+0.09(+0.76%)
Dec 14, 2015	12.43	12.44	11.89	11.91	41,116	-0.31(-2.54%)
Dec 11, 2015	12.44	12.77	12.15	12.22	42,700	-0.57(-4.46%)
Dec 10, 2015	12.83	13.04	12.61	12.79	56,362	+0.00(+0.00%)
Dec 09, 2015	12.73	12.92	12.65	12.79	22,044	-0.03(-0.23%)
Dec 08, 2015	13.02	13.08	12.78	12.82	14,356	-0.41(-3.10%)
Dec 07, 2015	12.81	13.31	12.71	13.23	53,572	+0.47(+3.68%)
Dec 04, 2015	12.52	12.79	12.26	12.76	29,754	+0.22(+1.75%)
Dec 03, 2015	13.00	13.00	12.49	12.54	34,314	-0.60(-4.57%)
Dec 02, 2015	13.24	13.35	13.13	13.14	30,648	-0.16(-1.20%)
Dec 01, 2015	13.38	13.41	13.13	13.30	35,311	+0.05(+0.38%)
Nov 30, 2015	13.31	13.42	13.14	13.25	38,799	-0.01(-0.08%)
Nov 27, 2015	13.34	13.68	13.20	13.26	3,640	-0.12(-0.90%)
Nov 25, 2015	13.13	13.38	13.38	13.38	28,100	+0.17(+1.29%)
Nov 24, 2015	13.23	13.40	13.13	13.21	22,262	-0.20(-1.49%)
Nov 23, 2015	13.49	13.67	13.30	13.41	43,910	-0.19(-1.40%)
Nov 20, 2015	13.60	13.68	13.36	13.60	88,347	+0.09(+0.67%)
Nov 19, 2015	13.36	13.57	13.22	13.51	18,236	+0.10(+0.75%)
Nov 18, 2015	14.25	14.25	12.87	13.41	94,968	+0.31(+2.37%)
Nov 17, 2015	12.74	13.22	12.23	13.10	38,823	+0.18(+1.39%)
Nov 16, 2015	12.38	13.11	12.14	12.92	25,335	+0.56(+4.53%)
Nov 13, 2015	11.63	12.43	11.43	12.36	110,625	+0.63(+5.37%)
Nov 12, 2015	12.00	12.07	11.69	11.73	102,459	-0.39(-3.22%)
Nov 11, 2015	12.32	12.32	11.96	12.12	9,806	-0.13(-1.06%)
Nov 10, 2015	12.08	12.41	11.98	12.25	15,384	+0.24(+2.00%)
Nov 09, 2015	11.94	12.26	11.86	12.01	48,164	+0.02(+0.17%)
Nov 06, 2015	12.05	12.15	11.08	11.99	58,130	-0.16(-1.32%)
Nov 05, 2015	12.39	12.39	12.09	12.15	16,956	-0.35(-2.80%)
Nov 04, 2015	12.70	12.94	11.97	12.50	105,762	-0.30(-2.34%)
Nov 03, 2015	12.59	12.95	12.42	12.80	20,791	+0.12(+0.95%)
Nov 02, 2015	12.56	12.95	12.52	12.68	27,476	+0.14(+1.12%)
Oct 30, 2015	12.05	12.66	11.88	12.54	97,759	+0.61(+5.11%)
Oct 29, 2015	11.67	12.33	11.67	11.93	33,730	+0.18(+1.53%)
Oct 28, 2015	11.83	11.99	11.54	11.75	76,037	-0.11(-0.93%)
Oct 27, 2015	11.66	11.95	11.16	11.86	153,091	+0.12(+1.02%)
Oct 26, 2015	11.85	11.86	11.60	11.74	17,155	-0.11(-0.93%)
Oct 23, 2015	11.56	12.04	11.47	11.85	36,653	+0.43(+3.77%)
Oct 22, 2015	11.74	11.92	11.25	11.42	27,598	-0.32(-2.73%)
Oct 21, 2015	11.72	12.09	11.48	11.74	29,316	-0.02(-0.17%)
Oct 20, 2015	11.89	11.89	11.12	11.76	61,457	+0.07(+0.60%)
Oct 19, 2015	11.85	12.07	11.57	11.69	7,022	-0.24(-2.01%)
Oct 16, 2015	12.24	12.27	11.86	11.93	19,462	-0.27(-2.21%)
Oct 15, 2015	11.64	12.23	11.28	12.20	69,255	+0.73(+6.36%)
Oct 14, 2015	12.05	12.07	11.34	11.47	16,972	-0.55(-4.58%)
Oct 13, 2015	12.31	12.76	12.01	12.02	20,716	-0.37(-2.99%)
Oct 12, 2015	12.23	12.51	12.13	12.39	30,125	+0.12(+0.98%)
Oct 09, 2015	12.02	12.31	11.85	12.27	27,825	+0.25(+2.08%)
Oct 08, 2015	11.95	12.17	11.81	12.02	46,841	-0.25(-2.04%)
Oct 07, 2015	12.30	12.30	11.99	12.27	51,488	-0.03(-0.24%)
Oct 06, 2015	13.02	13.24	12.20	12.30	43,823	-0.48(-3.76%)
Oct 05, 2015	12.81	13.13	12.55	12.78	33,152	+0.04(+0.31%)
Oct 02, 2015	13.05	13.05	12.36	12.74	34,130	-0.40(-3.04%)
Oct 01, 2015	13.38	13.47	13.12	13.14	43,941	-0.36(-2.67%)
Sep 30, 2015	12.88	13.53	12.80	13.50	80,024	+0.37(+2.82%)
Sep 29, 2015	12.87	13.93	12.71	13.13	39,311	+0.24(+1.86%)
Sep 28, 2015	12.86	12.96	12.16	12.89	130,645	+0.05(+0.39%)
Sep 25, 2015	14.00	14.00	12.82	12.84	21,855	-1.05(-7.56%)
Sep 24, 2015	13.51	14.04	13.50	13.89	27,717	+0.00(+0.00%)
Sep 23, 2015	13.83	14.08	13.64	13.89	26,874	+0.10(+0.73%)
Sep 22, 2015	14.00	14.00	13.41	13.79	19,092	-0.39(-2.75%)
Sep 21, 2015	14.61	14.61	13.87	14.18	40,808	-0.26(-1.80%)
Sep 18, 2015	14.49	14.73	14.31	14.44	32,733	-0.32(-2.17%)
Sep 17, 2015	14.70	14.90	14.69	14.76	40,058	-0.02(-0.14%)
Sep 16, 2015	14.46	14.99	14.44	14.78	69,497	+0.36(+2.50%)
Sep 15, 2015	13.91	14.51	13.91	14.42	15,982	+0.48(+3.44%)
Sep 14, 2015	14.25	14.25	13.81	13.94	16,351	-0.35(-2.45%)
Sep 11, 2015	14.19	14.33	13.94	14.29	28,541	-0.04(-0.28%)
Sep 10, 2015	13.97	14.50	13.97	14.33	22,357	+0.25(+1.78%)
Sep 09, 2015	14.07	14.48	13.88	14.08	19,347	+0.00(+0.00%)
Sep 08, 2015	14.02	14.41	13.99	14.08	40,859	+0.24(+1.73%)
Sep 04, 2015	13.56	13.84	13.84	13.84	17,600	+0.07(+0.51%)
Sep 03, 2015	14.70	14.73	13.75	13.77	75,513	-1.03(-6.96%)
Sep 02, 2015	14.10	14.84	13.92	14.80	49,150	+0.83(+5.94%)
Sep 01, 2015	14.08	14.54	13.82	13.97	52,033	-0.40(-2.78%)
Aug 31, 2015	14.02	14.52	14.02	14.37	42,726	+0.26(+1.84%)
Aug 28, 2015	13.43	14.27	13.30	14.11	137,540	+0.55(+4.06%)
Aug 27, 2015	13.52	13.89	13.00	13.56	32,455	+0.08(+0.59%)
Aug 26, 2015	13.50	13.69	13.11	13.48	46,007	+0.29(+2.20%)
Aug 25, 2015	13.09	13.90	12.73	13.19	44,838	+0.51(+4.02%)
Aug 24, 2015	12.42	13.44	10.41	12.68	72,507	-0.26(-2.01%)
Aug 21, 2015	12.00	13.40	11.37	12.94	54,135	+0.44(+3.52%)
Aug 20, 2015	12.92	13.38	12.49	12.50	39,549	-0.55(-4.21%)
Aug 19, 2015	13.46	13.46	12.93	13.05	17,228	-0.50(-3.69%)
Aug 18, 2015	13.90	13.91	13.53	13.55	16,236	-0.36(-2.59%)
Aug 17, 2015	13.30	13.92	13.25	13.91	13,441	+0.50(+3.73%)
Aug 14, 2015	12.83	13.43	12.74	13.41	33,601	+0.52(+4.03%)
Aug 13, 2015	13.09	13.40	12.05	12.89	69,324	-0.22(-1.68%)
Aug 12, 2015	13.17	13.35	13.10	13.11	32,249	-0.15(-1.13%)
Aug 11, 2015	13.06	13.27	13.06	13.26	25,784	-0.15(-1.12%)
Aug 10, 2015	13.17	13.76	13.17	13.41	39,910	+0.31(+2.37%)
Aug 07, 2015	12.91	13.40	12.74	13.10	89,198	+0.29(+2.26%)
Aug 06, 2015	14.11	14.15	12.73	12.81	138,190	-1.19(-8.50%)
Aug 05, 2015	14.04	14.36	13.97	14.00	44,396	+0.01(+0.07%)
Aug 04, 2015	13.35	14.25	13.35	13.99	98,081	+0.58(+4.33%)
Aug 03, 2015	13.19	13.65	13.02	13.41	43,255	+0.16(+1.21%)
Jul 31, 2015	13.12	13.59	13.11	13.25	35,534	+0.19(+1.45%)
Jul 30, 2015	13.27	13.27	12.34	13.06	35,527	-0.24(-1.80%)
Jul 29, 2015	13.61	13.62	13.19	13.30	23,725	+0.07(+0.53%)
Jul 28, 2015	13.78	13.78	13.06	13.23	26,270	-0.63(-4.55%)
Jul 27, 2015	13.72	13.94	13.54	13.86	71,163	+0.02(+0.14%)
Jul 24, 2015	13.58	13.93	13.40	13.84	36,176	+0.18(+1.32%)
Jul 23, 2015	13.95	14.00	13.65	13.66	23,947	-0.32(-2.29%)
Jul 22, 2015	13.72	14.00	13.72	13.98	16,653	+0.15(+1.08%)
Jul 21, 2015	13.87	13.97	13.62	13.83	36,857	+0.11(+0.80%)
Jul 20, 2015	13.73	13.85	13.60	13.72	17,505	-0.04(-0.29%)
Jul 17, 2015	13.29	13.81	13.06	13.76	17,230	+0.44(+3.30%)
Jul 16, 2015	13.56	13.56	13.01	13.32	26,920	-0.18(-1.33%)
Jul 15, 2015	13.51	13.88	13.31	13.50	42,258	-0.18(-1.32%)
Jul 14, 2015	13.35	14.13	12.80	13.68	71,668	+0.40(+3.01%)
Jul 13, 2015	13.83	13.83	11.91	13.28	42,489	-0.45(-3.28%)
Jul 10, 2015	12.77	14.00	12.70	13.73	84,162	+1.09(+8.62%)
Jul 09, 2015	12.77	12.80	12.58	12.64	26,108	+0.08(+0.64%)
Jul 08, 2015	12.29	12.73	12.00	12.56	27,199	+0.11(+0.88%)
Jul 07, 2015	12.87	12.88	12.42	12.45	25,015	-0.41(-3.19%)
Jul 06, 2015	12.75	12.91	12.52	12.86	29,265	+0.16(+1.26%)
Jul 02, 2015	12.85	12.70	12.70	12.70	45,400	-0.24(-1.85%)
Jul 01, 2015	13.92	13.92	12.61	12.94	87,612	-0.91(-6.57%)
Jun 30, 2015	13.81	14.00	13.66	13.85	41,499	+0.24(+1.76%)
Jun 29, 2015	14.11	14.24	13.54	13.61	73,764	-0.73(-5.09%)
Jun 26, 2015	14.48	14.85	14.08	14.34	722,645	-0.06(-0.42%)
Jun 25, 2015	14.63	14.63	14.29	14.40	98,111	-0.10(-0.69%)
Jun 24, 2015	14.15	14.79	14.15	14.50	156,087	+0.25(+1.75%)
Jun 23, 2015	14.19	14.39	13.43	14.25	123,291	+0.00(+0.00%)
Jun 22, 2015	14.26	14.32	13.28	14.25	54,682	+0.13(+0.92%)
Jun 19, 2015	14.24	14.47	13.59	14.12	38,325	-0.16(-1.12%)
Jun 18, 2015	14.18	14.43	13.93	14.28	43,692	+0.06(+0.42%)
Jun 17, 2015	14.20	14.46	13.90	14.22	34,188	+0.08(+0.57%)
Jun 16, 2015	14.25	14.71	14.02	14.14	103,344	-0.09(-0.63%)
Jun 15, 2015	14.05	14.33	13.85	14.23	25,851	+0.03(+0.21%)
Jun 12, 2015	14.26	14.26	13.52	14.20	23,197	-0.08(-0.56%)
Jun 11, 2015	14.25	14.39	13.63	14.28	45,834	-0.06(-0.42%)
Jun 10, 2015	14.25	14.40	13.94	14.34	27,641	+0.17(+1.20%)
Jun 09, 2015	14.13	14.43	13.95	14.17	34,491	-0.08(-0.56%)
Jun 08, 2015	14.12	14.25	13.41	14.25	29,785	+0.04(+0.28%)
Jun 05, 2015	13.94	14.25	13.74	14.21	15,205	+0.31(+2.23%)
Jun 04, 2015	14.14	14.22	13.74	13.90	17,943	-0.40(-2.80%)
Jun 03, 2015	14.25	14.45	13.99	14.30	36,403	+0.05(+0.35%)
Jun 02, 2015	14.09	14.25	13.84	14.25	40,705	+0.00(+0.00%)
Jun 01, 2015	13.84	14.52	13.70	14.25	72,907	+0.55(+4.01%)
May 29, 2015	13.03	13.89	12.86	13.70	28,074	+0.58(+4.42%)
May 28, 2015	13.07	13.42	12.80	13.12	377,305	-0.07(-0.53%)
May 27, 2015	13.50	13.50	13.08	13.19	35,478	-0.33(-2.44%)
May 26, 2015	13.60	13.65	13.18	13.52	25,988	-0.08(-0.59%)
May 22, 2015	13.45	13.60	13.60	13.60	23,500	+0.11(+0.82%)
May 21, 2015	13.50	13.97	13.38	13.49	22,775	+0.07(+0.52%)
May 20, 2015	13.05	13.77	12.77	13.42	37,805	+0.48(+3.71%)
May 19, 2015	12.68	12.97	12.68	12.94	27,194	+0.18(+1.41%)
May 18, 2015	12.70	12.82	12.35	12.76	32,394	+0.43(+3.49%)
May 15, 2015	12.60	12.80	12.20	12.33	53,823	-0.27(-2.14%)
May 14, 2015	12.39	12.64	12.36	12.60	17,779	+0.27(+2.19%)
May 13, 2015	12.47	12.48	12.25	12.33	12,091	-0.17(-1.36%)
May 12, 2015	12.75	12.75	12.37	12.50	15,749	-0.27(-2.11%)
May 11, 2015	12.68	12.88	12.45	12.77	19,514	+0.02(+0.16%)
May 08, 2015	12.35	12.79	12.30	12.75	76,687	+0.64(+5.28%)
May 07, 2015	12.01	12.80	11.99	12.11	35,884	+0.02(+0.17%)
May 06, 2015	12.18	12.68	11.63	12.09	46,399	+0.00(+0.00%)
May 05, 2015	13.48	13.89	12.08	12.09	99,049	-0.80(-6.21%)
May 04, 2015	12.75	13.88	12.58	12.89	53,609	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.