Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.36	13.61	13.24	13.45	165,315	+0.09(+0.67%)
Apr 28, 2016	13.49	13.49	13.21	13.36	300,072	-0.17(-1.26%)
Apr 27, 2016	13.60	13.65	13.47	13.53	165,978	-0.07(-0.51%)
Apr 26, 2016	13.73	13.80	13.58	13.60	198,669	-0.16(-1.16%)
Apr 25, 2016	13.88	13.99	13.71	13.76	169,489	-0.15(-1.08%)
Apr 22, 2016	13.93	14.10	13.78	13.91	333,028	-0.11(-0.78%)
Apr 21, 2016	13.91	14.40	13.72	14.02	527,425	+0.73(+5.49%)
Apr 20, 2016	13.35	13.44	13.21	13.29	913,897	-0.09(-0.67%)
Apr 19, 2016	13.51	13.66	13.35	13.38	248,203	-0.32(-2.34%)
Apr 18, 2016	13.54	13.82	13.54	13.70	182,613	+0.12(+0.88%)
Apr 15, 2016	13.58	13.75	13.49	13.58	174,848	-0.24(-1.74%)
Apr 14, 2016	13.70	14.01	13.58	13.82	288,407	+0.11(+0.80%)
Apr 13, 2016	13.39	13.79	13.38	13.71	243,366	+0.31(+2.31%)
Apr 12, 2016	13.74	13.75	13.28	13.40	528,958	-0.64(-4.56%)
Apr 11, 2016	14.22	14.29	14.04	14.04	110,730	-0.12(-0.85%)
Apr 08, 2016	14.28	14.38	14.08	14.16	141,705	-0.08(-0.56%)
Apr 07, 2016	14.38	14.40	14.17	14.24	104,612	-0.17(-1.18%)
Apr 06, 2016	14.30	14.46	14.19	14.41	279,553	+0.10(+0.70%)
Apr 05, 2016	14.20	14.44	14.20	14.31	127,668	+0.02(+0.14%)
Apr 04, 2016	14.31	14.37	14.18	14.29	209,152	-0.02(-0.14%)
Apr 01, 2016	14.15	14.40	13.97	14.31	245,282	+0.05(+0.35%)
Mar 31, 2016	14.19	14.32	14.00	14.26	476,034	+0.12(+0.85%)
Mar 30, 2016	14.32	14.51	14.09	14.14	196,903	-0.11(-0.77%)
Mar 29, 2016	14.06	14.39	13.98	14.25	283,029	+0.16(+1.14%)
Mar 28, 2016	14.36	14.55	14.07	14.09	184,317	-0.17(-1.19%)
Mar 24, 2016		14.26	14.26	14.26	0	+0.08(+0.56%)
Mar 23, 2016	13.97	14.27	13.97	14.18	192,979	+0.18(+1.29%)
Mar 22, 2016	13.11	14.05	13.01	14.00	271,295	+0.78(+5.90%)
Mar 21, 2016	13.91	14.02	13.15	13.22	367,282	-0.67(-4.82%)
Mar 18, 2016	13.85	14.02	13.76	13.89	323,909	-0.01(-0.07%)
Mar 17, 2016	13.70	13.95	13.64	13.90	259,404	+0.12(+0.87%)
Mar 16, 2016	14.00	14.14	13.61	13.78	300,873	-0.26(-1.85%)
Mar 15, 2016	14.34	14.40	14.01	14.04	104,533	-0.44(-3.04%)
Mar 14, 2016	14.44	14.62	14.42	14.48	66,822	+0.07(+0.49%)
Mar 11, 2016	14.36	14.43	14.27	14.41	77,797	+0.15(+1.05%)
Mar 10, 2016	14.38	14.52	14.15	14.26	113,129	-0.09(-0.63%)
Mar 09, 2016	14.71	14.80	14.32	14.35	108,997	-0.23(-1.58%)
Mar 08, 2016	14.52	14.74	14.35	14.58	124,831	+0.03(+0.21%)
Mar 07, 2016	14.35	14.58	14.25	14.55	130,220	+0.17(+1.18%)
Mar 04, 2016	14.41	14.69	14.37	14.38	118,138	-0.20(-1.37%)
Mar 03, 2016	14.25	14.61	14.13	14.58	165,352	+0.33(+2.32%)
Mar 02, 2016	14.24	14.41	14.02	14.25	161,180	+0.03(+0.21%)
Mar 01, 2016	13.99	14.25	13.92	14.22	96,922	+0.29(+2.08%)
Feb 29, 2016	13.75	14.04	13.69	13.93	151,119	+0.18(+1.31%)
Feb 26, 2016	13.83	13.94	13.66	13.75	92,570	-0.05(-0.36%)
Feb 25, 2016	13.65	13.82	13.47	13.80	107,017	+0.12(+0.88%)
Feb 24, 2016	13.42	13.72	13.31	13.68	114,248	+0.17(+1.26%)
Feb 23, 2016	13.28	13.55	13.25	13.51	84,503	+0.23(+1.73%)
Feb 22, 2016	13.61	13.75	13.27	13.28	236,997	-0.23(-1.70%)
Feb 19, 2016	13.47	13.61	13.41	13.51	107,141	-0.07(-0.52%)
Feb 18, 2016	13.39	13.66	13.33	13.58	186,600	+0.22(+1.65%)
Feb 17, 2016	13.21	13.53	13.21	13.36	200,642	+0.20(+1.52%)
Feb 16, 2016	12.97	13.19	12.90	13.16	358,015	+0.29(+2.25%)
Feb 12, 2016		12.87	12.87	12.87	0	+0.10(+0.78%)
Feb 11, 2016	12.83	12.94	12.70	12.77	173,383	-0.24(-1.84%)
Feb 10, 2016	12.67	13.24	12.67	13.01	152,599	+0.33(+2.60%)
Feb 09, 2016	12.63	13.00	12.57	12.68	490,607	+0.01(+0.08%)
Feb 08, 2016	12.70	12.74	12.56	12.67	233,677	-0.17(-1.32%)
Feb 05, 2016	13.14	13.17	12.80	12.84	211,181	-0.35(-2.65%)
Feb 04, 2016	12.94	13.55	12.87	13.19	788,531	+0.23(+1.77%)
Feb 03, 2016	12.60	13.03	12.54	12.96	350,164	+0.38(+3.02%)
Feb 02, 2016	12.50	12.74	12.45	12.58	277,739	-0.07(-0.55%)
Feb 01, 2016	12.58	12.77	12.44	12.65	471,585	-0.05(-0.39%)
Jan 29, 2016	12.06	12.70	11.97	12.70	815,297	+1.02(+8.73%)
Jan 28, 2016	13.38	13.38	11.33	11.68	2,575,599	-2.18(-15.73%)
Jan 27, 2016	14.15	14.27	13.76	13.86	278,823	-0.29(-2.05%)
Jan 26, 2016	13.98	14.21	13.98	14.15	198,987	+0.24(+1.73%)
Jan 25, 2016	14.04	14.12	13.54	13.91	306,101	-0.20(-1.42%)
Jan 22, 2016	13.96	14.25	13.96	14.11	185,046	+0.31(+2.25%)
Jan 21, 2016	13.63	14.09	13.42	13.80	301,603	+0.24(+1.77%)
Jan 20, 2016	13.21	13.67	13.18	13.56	253,994	+0.13(+0.97%)
Jan 19, 2016	13.30	13.71	13.26	13.43	249,772	+0.33(+2.52%)
Jan 18, 2016	13.46	13.49	13.08	13.10	532,820	-0.45(-3.32%)
Jan 15, 2016	14.19	14.19	13.45	13.55	435,030	-0.99(-6.81%)
Jan 14, 2016	14.33	14.62	14.15	14.54	267,896	+0.20(+1.39%)
Jan 13, 2016	14.71	14.76	14.28	14.34	280,524	-0.37(-2.52%)
Jan 12, 2016	14.54	14.76	14.39	14.71	350,725	+0.20(+1.38%)
Jan 11, 2016	14.96	14.99	14.38	14.51	347,831	-0.41(-2.75%)
Jan 08, 2016	15.22	15.28	14.81	14.92	351,492	-0.32(-2.10%)
Jan 07, 2016	15.21	15.28	15.08	15.24	266,600	-0.16(-1.04%)
Jan 06, 2016	15.00	15.45	15.00	15.40	234,489	+0.19(+1.25%)
Jan 05, 2016	15.18	15.41	15.06	15.21	99,717	-0.01(-0.07%)
Jan 04, 2016	15.12	15.28	14.88	15.22	155,628	-0.08(-0.52%)
Dec 31, 2015		15.30	15.30	15.30	0	-0.29(-1.86%)
Dec 30, 2015	15.65	15.77	15.56	15.59	136,463	-0.05(-0.32%)
Dec 29, 2015	15.38	15.69	15.30	15.64	100,016	+0.29(+1.89%)
Dec 24, 2015		15.35	15.35	15.35	0	+0.07(+0.46%)
Dec 23, 2015	15.25	15.30	15.06	15.28	133,291	+0.10(+0.66%)
Dec 22, 2015	14.97	15.24	14.85	15.18	571,424	+0.22(+1.47%)
Dec 21, 2015	15.01	15.04	14.86	14.96	120,994	-0.01(-0.07%)
Dec 18, 2015	14.91	15.04	14.78	14.97	331,416	+0.07(+0.47%)
Dec 17, 2015	14.94	15.18	14.89	14.90	305,946	+0.01(+0.07%)
Dec 16, 2015	14.85	15.04	14.70	14.89	155,665	+0.09(+0.61%)
Dec 15, 2015	14.68	14.94	14.66	14.80	223,200	+0.17(+1.16%)
Dec 14, 2015	14.51	14.70	14.48	14.63	213,645	+0.08(+0.55%)
Dec 11, 2015	14.52	14.72	14.50	14.55	99,354	-0.06(-0.41%)
Dec 10, 2015	14.48	14.71	14.42	14.61	423,826	+0.13(+0.90%)
Dec 09, 2015	14.69	14.95	14.43	14.48	235,080	-0.25(-1.70%)
Dec 08, 2015	14.75	14.85	14.65	14.73	179,355	-0.11(-0.74%)
Dec 07, 2015	14.92	15.04	14.78	14.84	136,729	-0.09(-0.60%)
Dec 04, 2015	15.00	15.15	14.90	14.93	198,114	-0.08(-0.53%)
Dec 03, 2015	15.08	15.18	14.97	15.01	203,272	-0.07(-0.46%)
Dec 02, 2015	15.14	15.29	15.01	15.08	155,847	-0.09(-0.59%)
Dec 01, 2015	15.06	15.22	14.93	15.17	418,349	+0.11(+0.73%)
Nov 30, 2015	15.38	15.39	15.06	15.06	337,055	-0.34(-2.21%)
Nov 27, 2015	15.02	15.50	15.02	15.40	106,584	+0.23(+1.52%)
Nov 26, 2015	14.95	15.20	14.92	15.17	24,004	+0.01(+0.07%)
Nov 25, 2015	14.97	15.32	14.93	15.16	142,135	+0.16(+1.07%)
Nov 24, 2015	15.30	15.37	14.88	15.00	209,632	-0.38(-2.47%)
Nov 23, 2015		15.47		15.38	101,080	+0.18(+1.18%)
Nov 20, 2015	15.05	15.31	15.05	15.20	164,859	+0.16(+1.06%)
Nov 19, 2015	14.78	15.09	14.78	15.04	140,916	+0.22(+1.48%)
Nov 18, 2015	14.74	14.96	14.71	14.82	117,864	+0.13(+0.88%)
Nov 17, 2015	14.90	14.91	14.65	14.69	157,539	-0.18(-1.21%)
Nov 16, 2015	14.37	14.94	14.37	14.87	133,197	+0.47(+3.26%)
Nov 13, 2015	14.57	14.57	14.27	14.40	134,660	-0.20(-1.37%)
Nov 12, 2015	14.71	14.75	14.58	14.60	0	-0.12(-0.82%)
Nov 11, 2015	14.63	14.84	14.61	14.72	129,550	+0.08(+0.55%)
Nov 10, 2015	14.92	14.99	14.58	14.64	118,007	-0.35(-2.33%)
Nov 09, 2015		15.06	14.83	14.99	203,631	+0.05(+0.33%)
Nov 06, 2015	14.85	15.10	14.75	14.94	227,140	+0.11(+0.74%)
Nov 05, 2015	14.98	15.08	14.80	14.83	296,050	-0.14(-0.94%)
Nov 04, 2015	14.96	15.14	14.78	14.97	298,087	+0.05(+0.34%)
Nov 03, 2015	14.57	15.12	14.56	14.92	279,967	+0.31(+2.12%)
Nov 02, 2015	14.59	14.80	14.51	14.61	327,278	-0.05(-0.34%)
Oct 30, 2015	14.36	14.70	14.30	14.66	391,758	+0.28(+1.95%)
Oct 29, 2015	14.34	14.46	14.20	14.38	292,734	-0.02(-0.14%)
Oct 28, 2015	14.37	14.53	14.22	14.40	429,579	+0.01(+0.07%)
Oct 27, 2015	14.60	14.65	14.32	14.39	488,241	-0.22(-1.51%)
Oct 26, 2015	14.97	15.00	14.55	14.61	321,119	-0.36(-2.40%)
Oct 23, 2015	15.11	15.20	14.89	14.97	1,059,345	-0.05(-0.33%)
Oct 22, 2015	14.40	15.02	13.96	15.02	974,790	+0.57(+3.94%)
Oct 21, 2015	16.55	16.63	14.12	14.45	1,555,808	-2.58(-15.15%)
Oct 20, 2015	16.98	17.24	16.83	17.03	214,389	+0.08(+0.47%)
Oct 19, 2015	16.88	17.07	16.67	16.95	189,324	+0.01(+0.06%)
Oct 16, 2015	17.03	17.09	16.90	16.94	196,892	-0.10(-0.59%)
Oct 15, 2015	16.90	17.07	16.76	17.04	418,380	+0.22(+1.31%)
Oct 14, 2015	17.00	17.10	16.80	16.82	218,257	-0.21(-1.23%)
Oct 13, 2015	17.27	17.37	16.99	17.03	193,399	+0.11(+0.65%)
Oct 09, 2015		16.92	16.92	16.92	0	-0.06(-0.35%)
Oct 08, 2015	16.94	17.01	16.79	16.98	151,918	+0.04(+0.24%)
Oct 07, 2015	17.00	17.06	16.93	16.94	323,813	-0.06(-0.35%)
Oct 06, 2015	17.23	17.36	16.87	17.00	237,008	-0.23(-1.33%)
Oct 05, 2015	16.89	17.28	16.87	17.23	407,538	+0.40(+2.38%)
Oct 02, 2015	17.05	17.05	16.71	16.83	338,426	-0.31(-1.81%)
Oct 01, 2015	17.18	17.27	16.85	17.14	362,461	-0.04(-0.23%)
Sep 30, 2015	16.97	17.22	16.91	17.18	349,569	+0.35(+2.08%)
Sep 29, 2015	16.87	16.95	16.74	16.83	286,843	+0.09(+0.54%)
Sep 28, 2015	16.90	16.94	16.57	16.74	254,538	-0.27(-1.59%)
Sep 25, 2015	16.88	17.14	16.80	17.01	255,164	+0.27(+1.61%)
Sep 24, 2015	16.44	16.79	16.30	16.74	225,671	+0.25(+1.52%)
Sep 23, 2015	16.49	16.65	16.29	16.49	276,843	-0.04(-0.24%)
Sep 22, 2015	16.72	16.72	16.45	16.53	167,485	-0.34(-2.02%)
Sep 21, 2015	17.19	17.34	16.81	16.87	400,530	-0.18(-1.06%)
Sep 18, 2015	16.80	17.20	16.66	17.05	699,133	+0.05(+0.29%)
Sep 17, 2015	17.07	17.23	16.94	17.00	165,852	-0.01(-0.06%)
Sep 16, 2015	16.80	17.09	16.79	17.01	131,264	+0.22(+1.31%)
Sep 15, 2015	16.81	16.83	16.68	16.79	329,539	+0.06(+0.36%)
Sep 14, 2015	16.61	16.79	16.57	16.73	158,698	+0.12(+0.72%)
Sep 11, 2015	16.52	16.64	16.44	16.61	255,173	+0.01(+0.06%)
Sep 10, 2015	16.51	16.69	16.45	16.60	189,462	+0.08(+0.48%)
Sep 09, 2015	16.33	16.58	16.22	16.52	212,698	+0.30(+1.85%)
Sep 08, 2015	16.24	16.34	16.18	16.22	173,678	+0.16(+1.00%)
Sep 04, 2015		16.06	16.06	16.06	0	-0.10(-0.62%)
Sep 03, 2015	16.15	16.38	15.93	16.16	219,959	+0.23(+1.44%)
Sep 02, 2015	16.05	16.18	15.82	15.93	318,265	+0.03(+0.19%)
Sep 01, 2015	15.76	15.97	15.75	15.90	172,618	-0.18(-1.12%)
Aug 31, 2015	16.15	16.31	15.95	16.08	182,596	-0.09(-0.56%)
Aug 28, 2015	15.98	16.21	15.93	16.17	218,219	+0.16(+1.00%)
Aug 27, 2015	15.85	16.06	15.70	16.01	277,962	+0.31(+1.97%)
Aug 26, 2015	15.73	15.75	15.36	15.70	505,794	+0.29(+1.88%)
Aug 25, 2015	15.98	15.99	15.36	15.41	286,924	-0.10(-0.64%)
Aug 24, 2015	15.67	16.09	15.32	15.51	775,982	-0.62(-3.84%)
Aug 21, 2015		16.49	16.00	16.13	650,136	-0.45(-2.71%)
Aug 20, 2015	16.76	16.87	16.55	16.58	113,321	-0.34(-2.01%)
Aug 19, 2015	17.15	17.19	16.79	16.92	107,891	-0.20(-1.17%)
Aug 18, 2015	17.14	17.16	16.98	17.12	189,373	-0.01(-0.06%)
Aug 17, 2015	17.00	17.27	16.89	17.13	119,603	+0.04(+0.23%)
Aug 14, 2015	16.77	17.11	16.73	17.09	289,469	+0.32(+1.91%)
Aug 13, 2015	16.90	16.92	16.74	16.77	183,947	-0.04(-0.24%)
Aug 12, 2015	17.26	17.26	16.53	16.81	346,052	-0.62(-3.56%)
Aug 11, 2015	17.28	17.51	17.19	17.43	260,836	+0.02(+0.11%)
Aug 10, 2015	17.37	17.44	17.14	17.41	782,008	+0.16(+0.93%)
Aug 07, 2015	17.30	17.39	17.20	17.25	360,922	-0.05(-0.29%)
Aug 06, 2015	17.45	17.65	17.25	17.30	228,853	-0.20(-1.14%)
Aug 05, 2015	17.16	17.60	17.04	17.50	293,986	+0.35(+2.04%)
Aug 04, 2015	16.85	17.36	16.85	17.15	335,375	-0.37(-2.11%)
Jul 31, 2015		17.52	17.52	17.52	0	+0.36(+2.10%)
Jul 30, 2015	17.40	17.51	17.10	17.16	234,708	-0.27(-1.55%)
Jul 29, 2015	16.77	17.47	16.71	17.43	490,188	+0.68(+4.06%)
Jul 28, 2015	16.30	16.81	16.14	16.75	371,861	+0.45(+2.76%)
Jul 27, 2015	16.65	16.68	16.23	16.30	560,453	-0.40(-2.40%)
Jul 24, 2015	15.59	16.89	15.59	16.70	837,974	+1.45(+9.51%)
Jul 23, 2015	15.40	15.40	15.15	15.25	306,038	-0.13(-0.85%)
Jul 22, 2015	15.11	15.39	15.11	15.38	237,760	+0.18(+1.18%)
Jul 21, 2015	14.97	15.21	14.91	15.20	278,432	+0.27(+1.81%)
Jul 20, 2015	14.79	15.00	14.73	14.93	222,274	+0.16(+1.08%)
Jul 17, 2015	14.86	15.01	14.60	14.77	471,736	-0.06(-0.40%)
Jul 16, 2015				14.83	1,006,691	+0.14(+0.95%)
Jul 15, 2015	14.57	14.85	14.56	14.69	306,435	+0.11(+0.75%)
Jul 14, 2015	15.00	15.00	14.41	14.58	263,132	+0.20(+1.39%)
Jul 13, 2015	15.10	15.10	14.31	14.38	238,471	+0.11(+0.77%)
Jul 10, 2015	14.45	14.57	14.16	14.27	144,535	-0.10(-0.70%)
Jul 09, 2015	14.57	14.77	14.36	14.37	569,853	-0.10(-0.69%)
Jul 08, 2015	14.49	14.54	14.30	14.47	145,749	-0.12(-0.82%)
Jul 07, 2015	14.55	14.60	14.23	14.59	211,089	+0.04(+0.27%)
Jul 06, 2015	14.50	14.66	14.48	14.55	102,986	+0.05(+0.34%)
Jul 03, 2015	14.87	14.87	14.43	14.50	31,447	-0.21(-1.43%)
Jul 02, 2015	14.52	15.01	14.52	14.71	215,265	+0.17(+1.17%)
Jun 30, 2015		14.54	14.54	14.54	0	+0.16(+1.11%)
Jun 29, 2015	14.60	14.64	14.35	14.38	162,609	-0.28(-1.91%)
Jun 26, 2015	14.86	14.86	14.54	14.66	347,033	-0.16(-1.08%)
Jun 25, 2015	14.92	14.92	14.75	14.82	217,326	-0.10(-0.67%)
Jun 24, 2015	15.00	15.07	14.86	14.92	300,680	-0.08(-0.53%)
Jun 23, 2015	15.05	15.15	14.87	15.00	171,432	-0.05(-0.33%)
Jun 22, 2015	15.08	15.11	15.00	15.05	111,463	+0.02(+0.13%)
Jun 19, 2015	14.80	15.03	14.68	15.03	1,400,852	+0.23(+1.55%)
Jun 18, 2015	14.97	14.99	14.79	14.80	227,105	-0.19(-1.27%)
Jun 17, 2015	15.19	15.22	14.98	14.99	210,691	-0.15(-0.99%)
Jun 16, 2015	15.04	15.18	14.95	15.14	230,823	+0.13(+0.87%)
Jun 15, 2015	15.17	15.27	14.86	15.01	462,439	-0.22(-1.44%)
Jun 12, 2015	15.26	15.29	15.14	15.23	145,098	-0.04(-0.26%)
Jun 11, 2015	15.19	15.41	15.19	15.27	184,073	+0.10(+0.66%)
Jun 10, 2015	15.21	15.33	15.16	15.17	97,342	-0.05(-0.33%)
Jun 09, 2015	15.23	15.27	15.15	15.22	264,060	-0.02(-0.13%)
Jun 08, 2015	15.34	15.40	15.13	15.24	357,659	-0.09(-0.59%)
Jun 05, 2015	15.39	15.42	15.19	15.33	145,998	+0.03(+0.20%)
Jun 04, 2015	15.44	15.60	15.25	15.30	326,649	-0.24(-1.54%)
Jun 03, 2015	15.76	15.76	15.50	15.54	818,269	-0.22(-1.40%)
Jun 02, 2015	16.01	16.28	15.76	15.76	455,634	-0.30(-1.87%)
Jun 01, 2015	15.85	16.14	15.84	16.06	299,586	+0.15(+0.94%)
May 29, 2015	15.91	15.97	15.89	15.91	220,133	+0.00(+0.00%)
May 28, 2015	15.90	15.95	15.85	15.91	195,613	+0.00(+0.00%)
May 27, 2015	15.82	15.94	15.78	15.91	212,012	+0.10(+0.63%)
May 26, 2015	15.70	15.83	15.62	15.81	541,166	+0.14(+0.89%)
May 25, 2015	15.45	15.67	15.45	15.67	70,382	+0.17(+1.10%)
May 22, 2015	15.40	15.56	15.40	15.50	160,171	+0.11(+0.71%)
May 21, 2015	15.36	15.47	15.30	15.39	153,342	-0.01(-0.06%)
May 20, 2015	15.49	15.49	15.31	15.40	350,640	-0.07(-0.45%)
May 19, 2015	15.34	15.48	15.31	15.47	126,950	+0.33(+2.18%)
May 15, 2015		15.14	15.14	15.14	0	-0.05(-0.33%)
May 14, 2015	15.04	15.21	15.01	15.19	324,681	+0.18(+1.20%)
May 13, 2015	15.06	15.07	14.93	15.01	172,409	-0.05(-0.33%)
May 12, 2015	15.13	15.13	14.98	15.06	315,552	-0.13(-0.86%)
May 11, 2015	15.12	15.22	15.04	15.19	246,772	+0.07(+0.46%)
May 08, 2015	15.06	15.14	14.95	15.12	478,152	+0.11(+0.73%)
May 07, 2015	14.99	15.09	14.95	15.01	370,822	-0.01(-0.07%)
May 06, 2015	15.03	15.03	14.84	15.02	203,632	+0.01(+0.07%)
May 05, 2015	15.40	15.40	14.89	15.01	503,835	-0.33(-2.15%)
May 04, 2015	15.08	15.47	15.06	15.34	804,309	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.