Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.240	2.279	2.160	2.160	351,777	-0.08(-3.57%)
Apr 27, 2018	2.290	2.295	2.210	2.240	270,619	-0.03(-1.32%)
Apr 26, 2018	2.210	2.310	2.185	2.270	222,482	+0.05(+2.25%)
Apr 25, 2018	2.260	2.290	2.200	2.220	348,793	-0.06(-2.63%)
Apr 24, 2018	2.310	2.330	2.260	2.280	277,123	-0.03(-1.30%)
Apr 23, 2018	2.410	2.450	2.290	2.310	510,742	-0.04(-1.70%)
Apr 20, 2018	2.380	2.430	2.320	2.350	377,198	-0.03(-1.26%)
Apr 19, 2018	2.490	2.490	2.370	2.380	309,041	-0.08(-3.25%)
Apr 18, 2018	2.470	2.510	2.400	2.460	188,755	-0.01(-0.40%)
Apr 17, 2018	2.530	2.530	2.450	2.470	188,433	-0.04(-1.59%)
Apr 16, 2018	2.540	2.540	2.470	2.510	287,747	+0.02(+0.80%)
Apr 13, 2018	2.500	2.520	2.430	2.490	165,423	+0.00(+0.00%)
Apr 12, 2018	2.470	2.540	2.440	2.490	189,020	+0.03(+1.22%)
Apr 11, 2018	2.460	2.470	2.420	2.460	192,758	-0.03(-1.20%)
Apr 10, 2018	2.400	2.500	2.360	2.490	283,322	+0.12(+5.06%)
Apr 09, 2018	2.340	2.399	2.300	2.370	349,140	+0.04(+1.72%)
Apr 06, 2018	2.400	2.440	2.300	2.330	435,683	-0.08(-3.32%)
Apr 05, 2018	2.610	2.610	2.400	2.410	408,131	-0.23(-8.71%)
Apr 04, 2018	2.560	2.640	2.530	2.640	389,643	+0.05(+1.93%)
Apr 03, 2018	2.590	2.630	2.490	2.590	367,274	+0.02(+0.78%)
Apr 02, 2018	2.700	2.750	2.510	2.570	567,690	-0.12(-4.46%)
Mar 29, 2018		2.690	2.690	2.690	0	+0.26(+10.70%)
Mar 28, 2018	2.420	2.470	2.330	2.430	448,649	+0.01(+0.41%)
Mar 27, 2018	2.570	2.570	2.410	2.420	268,487	-0.09(-3.59%)
Mar 26, 2018	2.530	2.560	2.430	2.510	420,691	+0.01(+0.40%)
Mar 23, 2018	2.660	2.670	2.500	2.500	568,135	-0.14(-5.30%)
Mar 22, 2018	2.670	2.690	2.610	2.640	375,159	-0.07(-2.58%)
Mar 21, 2018	2.690	2.710	2.630	2.710	317,066	+0.06(+2.26%)
Mar 20, 2018	2.720	2.740	2.640	2.650	335,631	-0.05(-1.85%)
Mar 19, 2018	2.790	2.790	2.650	2.700	324,091	-0.09(-3.23%)
Mar 16, 2018	2.650	2.800	2.553	2.790	1,307,040	+0.25(+9.84%)
Mar 15, 2018	2.790	2.790	2.530	2.540	809,231	-0.23(-8.30%)
Mar 14, 2018	2.850	2.860	2.710	2.770	553,786	-0.06(-2.12%)
Mar 13, 2018	2.770	2.900	2.740	2.830	1,495,456	+0.16(+5.99%)
Mar 12, 2018	2.680	2.700	2.640	2.670	811,025	-0.02(-0.74%)
Mar 09, 2018	2.740	2.740	2.670	2.690	189,186	-0.02(-0.74%)
Mar 08, 2018	2.720	2.750	2.640	2.710	358,643	+0.01(+0.37%)
Mar 07, 2018		2.750		2.700	334,786	+0.04(+1.50%)
Mar 06, 2018	2.760	2.765	2.620	2.660	660,425	-0.10(-3.62%)
Mar 05, 2018	2.800	2.820	2.710	2.760	424,998	-0.09(-3.16%)
Mar 02, 2018	2.680	2.850	2.600	2.850	315,906	+0.16(+5.95%)
Mar 01, 2018	2.620	2.720	2.550	2.690	284,261	+0.07(+2.67%)
Feb 28, 2018	2.770	2.783	2.610	2.620	338,003	-0.08(-2.96%)
Feb 27, 2018	2.760	2.810	2.700	2.700	271,705	-0.06(-2.17%)
Feb 26, 2018	2.740	2.770	2.701	2.760	172,333	+0.02(+0.73%)
Feb 23, 2018	2.670	2.750	2.610	2.740	221,453	+0.11(+4.18%)
Feb 22, 2018	2.650	2.680	2.600	2.630	240,894	-0.01(-0.38%)
Feb 21, 2018	2.600	2.745	2.600	2.640	388,267	+0.07(+2.72%)
Feb 20, 2018	2.580	2.630	2.550	2.570	269,565	-0.03(-1.15%)
Feb 16, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Feb 15, 2018	2.680	2.700	2.600	2.650	314,852	+0.00(+0.00%)
Feb 14, 2018	2.610	2.680	2.590	2.650	386,038	+0.05(+1.92%)
Feb 13, 2018	2.620	2.640	2.530	2.600	268,585	-0.01(-0.38%)
Feb 12, 2018	2.550	2.670	2.540	2.610	393,181	+0.03(+1.16%)
Feb 09, 2018	2.600	2.620	2.500	2.580	722,303	+0.00(+0.00%)
Feb 08, 2018	2.740	2.770	2.570	2.580	365,382	-0.15(-5.49%)
Feb 07, 2018	2.750	2.750	2.700	2.730	331,712	-0.02(-0.73%)
Feb 06, 2018	2.690	2.780	2.600	2.750	642,649	-0.04(-1.43%)
Feb 05, 2018	2.890	2.955	2.750	2.790	739,407	-0.10(-3.46%)
Feb 02, 2018	3.100	3.110	2.890	2.890	713,732	-0.16(-5.25%)
Feb 01, 2018	2.950	3.058	2.920	3.050	575,026	+0.14(+4.81%)
Jan 31, 2018	3.030	3.040	2.890	2.910	456,007	-0.05(-1.69%)
Jan 30, 2018	3.110	3.110	2.870	2.960	923,739	-0.14(-4.52%)
Jan 29, 2018	3.000	3.160	2.920	3.100	2,281,802	+0.21(+7.27%)
Jan 26, 2018	2.750	2.930	2.700	2.890	721,541	+0.15(+5.47%)
Jan 25, 2018	2.780	2.780	2.710	2.740	268,941	+0.02(+0.74%)
Jan 24, 2018	2.750	2.750	2.690	2.720	385,345	-0.01(-0.37%)
Jan 23, 2018	2.610	2.770	2.610	2.730	823,083	+0.09(+3.41%)
Jan 22, 2018	2.640	2.700	2.600	2.640	386,212	+0.00(+0.00%)
Jan 19, 2018	2.630	2.720	2.620	2.640	193,904	-0.02(-0.75%)
Jan 18, 2018	2.700	2.720	2.610	2.660	281,806	+0.00(+0.00%)
Jan 17, 2018	2.630	2.680	2.610	2.660	326,969	+0.02(+0.76%)
Jan 16, 2018	2.650	2.690	2.600	2.640	289,005	-0.04(-1.49%)
Jan 12, 2018		2.680	2.680	2.680	0	-0.02(-0.74%)
Jan 11, 2018	2.700	2.740	2.650	2.700	212,379	+0.02(+0.75%)
Jan 10, 2018	2.750	2.750	2.650	2.680	399,083	-0.03(-1.11%)
Jan 09, 2018	2.750	2.770	2.610	2.710	591,240	-0.03(-1.09%)
Jan 08, 2018	2.570	2.800	2.370	2.740	1,118,676	+0.23(+9.16%)
Jan 05, 2018	2.650	2.650	2.490	2.510	512,102	-0.04(-1.57%)
Jan 04, 2018	2.380	2.590	2.310	2.550	547,296	+0.17(+7.14%)
Jan 03, 2018	2.330	2.430	2.320	2.380	437,966	+0.09(+3.93%)
Jan 02, 2018	2.150	2.370	2.150	2.290	817,475	+0.14(+6.51%)
Dec 29, 2017		2.150	2.150	2.150	0	-0.10(-4.44%)
Dec 28, 2017	2.280	2.290	2.210	2.250	310,534	-0.01(-0.44%)
Dec 27, 2017	2.250	2.320	2.250	2.260	272,626	+0.00(+0.00%)
Dec 26, 2017	2.310	2.330	2.250	2.260	344,976	-0.04(-1.74%)
Dec 22, 2017	2.370	2.370	2.260	2.300	251,760	-0.04(-1.71%)
Dec 21, 2017	2.300	2.370	2.270	2.340	394,653	+0.05(+2.18%)
Dec 20, 2017	2.310	2.360	2.260	2.290	323,371	-0.02(-0.87%)
Dec 19, 2017	2.320	2.400	2.290	2.310	362,487	-0.04(-1.70%)
Dec 18, 2017	2.300	2.360	2.280	2.350	462,235	+0.02(+0.86%)
Dec 15, 2017	2.300	2.410	2.300	2.330	1,093,601	+0.02(+0.87%)
Dec 14, 2017	2.320	2.380	2.260	2.310	370,944	-0.02(-0.86%)
Dec 13, 2017	2.310	2.360	2.290	2.330	323,148	+0.04(+1.75%)
Dec 12, 2017	2.330	2.380	2.285	2.290	386,775	-0.04(-1.72%)
Dec 11, 2017	2.410	2.445	2.300	2.330	509,300	-0.10(-4.12%)
Dec 08, 2017	2.400	2.460	2.400	2.430	303,882	+0.00(+0.00%)
Dec 07, 2017	2.450	2.500	2.420		375,371	+0.00(+0.00%)
Dec 06, 2017	2.520	2.520	2.420	2.460	271,281	-0.05(-1.99%)
Dec 05, 2017	2.500	2.560	2.490	2.510	475,159	+0.01(+0.40%)
Dec 04, 2017	2.600	2.670	2.500	2.500	366,028	-0.06(-2.34%)
Dec 01, 2017	2.660	2.690	2.590	2.560	523,880	-0.12(-4.48%)
Nov 30, 2017	2.710	2.725	2.650	2.680	367,080	+0.00(+0.00%)
Nov 29, 2017	2.700	2.710	2.650	2.680	297,913	-0.02(-0.74%)
Nov 28, 2017	2.680	2.700	2.620	2.700	270,060	+0.02(+0.75%)
Nov 27, 2017	2.650	2.690	2.610	2.680	404,442	+0.03(+1.13%)
Nov 24, 2017	2.580	2.650	2.550	2.650	184,119	+0.11(+4.33%)
Nov 22, 2017	2.540	2.615	2.530	2.540	281,495	-0.03(-1.17%)
Nov 21, 2017	2.530	2.650	2.520	2.570	324,578	+0.03(+1.18%)
Nov 20, 2017	2.510	2.540	2.470	2.540	208,430	+0.04(+1.60%)
Nov 17, 2017	2.460	2.590	2.460	2.500	265,079	+0.02(+0.81%)
Nov 16, 2017	2.500	2.530	2.450	2.480	263,427	-0.01(-0.40%)
Nov 15, 2017	2.390	2.540	2.390	2.490	551,534	+0.11(+4.62%)
Nov 14, 2017	2.380	2.420	2.320	2.380	353,229	-0.05(-2.06%)
Nov 13, 2017	2.590	2.590	2.430	2.430	326,397	-0.13(-5.08%)
Nov 10, 2017	2.320	2.600	2.310	2.560	890,230	+0.31(+13.78%)
Nov 09, 2017	2.190	2.290	2.190	2.250	343,041	+0.01(+0.45%)
Nov 08, 2017	2.240	2.270	2.230	2.240	223,167	-0.04(-1.75%)
Nov 07, 2017	2.410	2.410	2.230	2.280	457,543	-0.08(-3.39%)
Nov 06, 2017	2.410	2.410	2.350	2.360	176,980	-0.05(-2.07%)
Nov 03, 2017	2.390	2.420	2.350	2.410	215,600	+0.01(+0.42%)
Nov 02, 2017	2.310	2.410	2.270	2.400	463,621	+0.09(+3.90%)
Nov 01, 2017	2.410	2.415	2.285	2.310	419,013	-0.09(-3.75%)
Oct 31, 2017	2.420	2.440	2.380	2.400	461,614	+0.00(+0.00%)
Oct 30, 2017	2.380	2.490	2.360	2.400	320,102	+0.02(+0.84%)
Oct 27, 2017	2.350	2.380	2.340	2.380	257,201	+0.01(+0.42%)
Oct 26, 2017	2.440	2.440	2.350	2.370	396,189	+0.02(+0.85%)
Oct 25, 2017	2.460	2.490	2.336	2.350	765,199	-0.12(-4.86%)
Oct 24, 2017	2.580	2.580	2.470	2.470	614,584	-0.12(-4.63%)
Oct 23, 2017	2.620	2.670	2.590	2.590	294,474	-0.05(-1.89%)
Oct 20, 2017	2.760	2.760	2.630	2.640	249,888	-0.09(-3.30%)
Oct 19, 2017	2.710	2.750	2.670	2.730	406,661	+0.04(+1.49%)
Oct 18, 2017	2.700	2.730	2.610	2.690	474,570	+0.07(+2.67%)
Oct 17, 2017	2.620	2.670	2.600	2.620	344,131	-0.01(-0.38%)
Oct 16, 2017	2.700	2.720	2.610	2.630	419,609	-0.03(-1.13%)
Oct 13, 2017	2.630	2.770	2.610	2.660	1,895,355	-0.07(-2.56%)
Oct 12, 2017	2.760	2.805	2.730	2.730	317,361	-0.04(-1.44%)
Oct 11, 2017	2.850	2.850	2.750	2.770	322,540	-0.04(-1.42%)
Oct 10, 2017	2.820	2.820	2.740	2.810	256,120	-0.03(-1.06%)
Oct 09, 2017	2.800	2.850	2.790	2.840	203,687	+0.04(+1.43%)
Oct 06, 2017	2.800	2.830	2.780	2.800	242,497	+0.01(+0.36%)
Oct 05, 2017	2.800	2.822	2.760	2.790	274,138	-0.03(-1.06%)
Oct 04, 2017	2.800	2.830	2.790	2.820	401,138	-0.02(-0.70%)
Oct 03, 2017	2.800	2.850	2.786	2.840	337,361	+0.05(+1.79%)
Oct 02, 2017	2.880	2.890	2.750	2.790	443,992	-0.05(-1.76%)
Sep 29, 2017	2.800	2.850	2.760	2.840	530,622	-0.06(-2.07%)
Sep 28, 2017	2.850	2.901	2.795	2.900	649,282	+0.02(+0.69%)
Sep 27, 2017	2.780	2.880	2.780	2.880	307,308	+0.10(+3.60%)
Sep 26, 2017	2.850	2.870	2.750	2.780	342,384	+0.06(+2.21%)
Sep 25, 2017	2.800	2.814	2.720	2.720	245,466	-0.08(-2.86%)
Sep 22, 2017	2.800	2.810	2.750	2.800	149,723	+0.01(+0.36%)
Sep 21, 2017	2.770	2.810	2.730	2.790	193,592	-0.01(-0.36%)
Sep 20, 2017	2.800	2.803	2.760	2.800	181,691	-0.03(-1.06%)
Sep 19, 2017	2.880	2.880	2.780	2.830	235,191	-0.02(-0.70%)
Sep 18, 2017	2.950	2.950	2.800	2.850	482,768	+0.00(+0.00%)
Sep 15, 2017	2.900	2.900	2.830	2.850	565,682	-0.02(-0.70%)
Sep 14, 2017	2.910	2.910	2.860	2.870	185,430	-0.03(-1.03%)
Sep 13, 2017	2.860	2.940	2.860	2.900	256,726	+0.03(+1.05%)
Sep 12, 2017	2.810	2.920	2.810	2.870	204,460	+0.03(+1.06%)
Sep 11, 2017	2.870	2.880	2.810	2.840	179,025	+0.01(+0.35%)
Sep 08, 2017	2.790	2.880	2.790	2.830	142,826	+0.01(+0.35%)
Sep 07, 2017	2.800	2.850	2.750	2.820	160,356	+0.00(+0.00%)
Sep 06, 2017	2.850	2.860	2.720	2.820	254,271	+0.01(+0.36%)
Sep 05, 2017	2.900	2.930	2.810	2.810	270,168	-0.06(-2.09%)
Sep 01, 2017	2.900	2.930	2.800	2.870	274,268	-0.06(-2.05%)
Aug 31, 2017	2.820	2.970	2.810	2.930	291,647	+0.09(+3.17%)
Aug 30, 2017	2.820	2.880	2.790	2.840	192,701	+0.01(+0.35%)
Aug 29, 2017	2.820	2.840	2.760	2.830	216,157	+0.02(+0.71%)
Aug 28, 2017	2.780	2.840	2.730	2.810	196,938	+0.08(+2.93%)
Aug 25, 2017	2.750	2.830	2.670	2.730	266,771	-0.01(-0.36%)
Aug 24, 2017	2.680	2.740	2.630	2.740	160,804	+0.11(+4.18%)
Aug 23, 2017	2.610	2.690	2.610	2.630	195,453	+0.00(+0.00%)
Aug 22, 2017	2.550	2.660	2.540	2.630	274,468	+0.09(+3.54%)
Aug 21, 2017	2.510	2.640	2.470	2.540	481,270	+0.00(+0.00%)
Aug 18, 2017	2.500	2.580	2.500	2.540	252,459	+0.03(+1.20%)
Aug 17, 2017	2.510	2.560	2.500	2.510	262,659	-0.06(-2.33%)
Aug 16, 2017	2.620	2.709	2.530	2.570	492,254	-0.06(-2.28%)
Aug 15, 2017	2.620	2.680	2.580	2.630	234,395	-0.02(-0.75%)
Aug 14, 2017	2.620	2.670	2.600	2.650	201,969	+0.04(+1.53%)
Aug 11, 2017	2.650	2.710	2.600	2.610	148,359	-0.02(-0.76%)
Aug 10, 2017	2.780	2.780	2.610	2.630	333,522	-0.14(-5.05%)
Aug 09, 2017	2.750	2.790	2.750	2.770	270,618	+0.00(+0.00%)
Aug 08, 2017	2.790	2.850	2.760	2.770	490,716	-0.04(-1.42%)
Aug 07, 2017	2.710	2.830	2.710	2.810	272,732	+0.02(+0.72%)
Aug 04, 2017	2.880	2.880	2.760	2.790	451,106	-0.03(-1.06%)
Aug 03, 2017	2.600	2.880	2.600	2.820	556,595	+0.25(+9.73%)
Aug 02, 2017	2.620	2.680	2.500	2.570	600,503	-0.08(-3.02%)
Aug 01, 2017	2.750	2.750	2.560	2.650	600,575	-0.05(-1.85%)
Jul 31, 2017	2.810	2.810	2.694	2.700	379,102	-0.10(-3.57%)
Jul 28, 2017	2.800	2.850	2.760	2.800	190,744	+0.01(+0.36%)
Jul 27, 2017	2.890	2.930	2.780	2.790	292,219	-0.10(-3.46%)
Jul 26, 2017	2.920	2.950	2.880	2.890	151,635	-0.03(-1.03%)
Jul 25, 2017	2.940	2.980	2.880	2.920	283,003	-0.02(-0.68%)
Jul 24, 2017	2.890	2.980	2.890	2.940	229,540	-0.03(-1.01%)
Jul 21, 2017	2.990	3.050	2.960	2.970	238,101	+0.03(+1.02%)
Jul 20, 2017	2.940	2.970	2.880	2.940	193,263	+0.01(+0.34%)
Jul 19, 2017	2.910	2.970	2.860	2.930	230,349	+0.02(+0.69%)
Jul 18, 2017	3.000	3.080	2.800	2.910	641,240	-0.14(-4.59%)
Jul 17, 2017	3.060	3.100	3.030	3.050	172,421	-0.03(-0.97%)
Jul 14, 2017	3.100	3.160	3.060	3.080	93,458	-0.07(-2.22%)
Jul 13, 2017	3.110	3.160	3.060	3.150	273,592	+0.02(+0.64%)
Jul 12, 2017	3.100	3.160	3.100	3.130	249,269	+0.04(+1.29%)
Jul 11, 2017	3.040	3.150	3.040	3.090	189,784	+0.00(+0.00%)
Jul 10, 2017	3.170	3.175	3.060	3.090	246,476	-0.04(-1.28%)
Jul 07, 2017	3.090	3.180	3.090	3.130	276,070	+0.04(+1.29%)
Jul 06, 2017	3.070	3.140	3.040	3.090	206,284	-0.03(-0.96%)
Jul 05, 2017	3.120	3.160	3.100	3.120	106,598	-0.03(-0.95%)
Jul 03, 2017	3.140	3.190	3.120	3.150	71,842	+0.00(+0.00%)
Jun 30, 2017	3.150	3.210	3.110	3.150	194,945	+0.00(+0.00%)
Jun 29, 2017	3.130	3.180	3.080	3.150	214,687	-0.02(-0.63%)
Jun 28, 2017	3.100	3.180	3.060	3.170	289,658	+0.08(+2.59%)
Jun 27, 2017	3.070	3.150	3.040	3.090	251,094	-0.01(-0.32%)
Jun 26, 2017	3.170	3.170	3.080	3.100	229,894	-0.08(-2.52%)
Jun 23, 2017	3.150	3.190	3.060	3.180	2,148,525	+0.03(+0.95%)
Jun 22, 2017	3.000	3.160	2.982	3.150	525,883	+0.17(+5.70%)
Jun 21, 2017	2.950	3.100	2.950	2.980	452,505	+0.04(+1.36%)
Jun 20, 2017	3.020	3.140	2.940	2.940	534,391	-0.09(-2.97%)
Jun 19, 2017	3.000	3.060	2.920	3.030	504,346	+0.04(+1.34%)
Jun 16, 2017	2.950	3.050	2.920	2.990	666,826	-0.02(-0.66%)
Jun 15, 2017	3.070	3.130	2.920	3.010	1,039,735	-0.08(-2.59%)
Jun 14, 2017	3.410	3.420	3.080	3.090	801,041	-0.29(-8.58%)
Jun 13, 2017	3.200	3.500	3.196	3.380	808,893	+0.22(+6.96%)
Jun 12, 2017	3.180	3.200	3.100	3.160	393,835	-0.03(-0.94%)
Jun 09, 2017	3.120	3.270	3.120	3.190	428,723	+0.02(+0.63%)
Jun 08, 2017	3.140	3.170	3.090	3.170	135,096	+0.03(+0.96%)
Jun 07, 2017	3.140	3.160	3.080	3.140	140,273	-0.02(-0.63%)
Jun 06, 2017	3.050	3.200	3.050	3.160	225,666	+0.01(+0.32%)
Jun 05, 2017	3.120	3.180	3.100	3.150	172,844	-0.06(-1.87%)
Jun 02, 2017	3.160	3.260	3.090	3.210	315,478	+0.07(+2.23%)
Jun 01, 2017	3.000	3.190	3.000	3.140	302,238	+0.13(+4.32%)
May 31, 2017	3.110	3.110	2.990	3.010	491,042	-0.08(-2.59%)
May 30, 2017	3.250	3.270	3.060	3.090	321,108	-0.16(-4.92%)
May 26, 2017	3.260	3.300	3.210	3.250	128,970	-0.03(-0.91%)
May 25, 2017	3.300	3.380	3.230	3.280	304,037	+0.01(+0.31%)
May 24, 2017	3.360	3.370	3.220	3.270	152,800	-0.07(-2.10%)
May 23, 2017	3.400	3.400	3.220	3.340	516,866	+0.04(+1.21%)
May 22, 2017	3.060	3.310	3.060	3.300	484,547	+0.22(+7.14%)
May 19, 2017	3.120	3.120	3.020	3.080	306,821	+0.03(+0.98%)
May 18, 2017	2.970	3.080	2.966	3.050	204,865	+0.07(+2.35%)
May 17, 2017	3.120	3.140	2.900	2.980	540,846	-0.25(-7.74%)
May 16, 2017	3.220	3.250	3.190	3.230	181,303	+0.03(+0.94%)
May 15, 2017	3.170	3.270	3.170	3.200	211,922	+0.01(+0.31%)
May 12, 2017	3.140	3.290	3.140	3.190	164,839	+0.04(+1.27%)
May 11, 2017	3.150	3.240	3.110	3.150	256,959	+0.10(+3.28%)
May 10, 2017	3.110	3.140	3.010	3.050	230,530	-0.09(-2.87%)
May 09, 2017	3.150	3.190	3.070	3.140	213,358	+0.07(+2.28%)
May 08, 2017	3.120	3.158	3.030	3.070	255,316	-0.03(-0.97%)
May 05, 2017	3.110	3.160	3.060	3.100	207,122	-0.02(-0.64%)
May 04, 2017	3.200	3.207	3.070	3.120	300,940	-0.05(-1.58%)
May 03, 2017	3.200	3.260	3.150	3.170	174,105	-0.02(-0.63%)
May 02, 2017	3.310	3.320	3.170	3.190	272,955	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.