Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.052
6.069
5.872
5.980
123,995
-0.10(-1.62%)
Apr 29, 2021
5.998
6.123
5.935
6.078
113,363
+0.15(+2.57%)
Apr 28, 2021
6.007
6.016
5.890
5.926
94,143
-0.05(-0.90%)
Apr 27, 2021
6.025
6.087
5.935
5.980
114,496
+0.00(+0.00%)
Apr 26, 2021
5.971
6.087
5.962
5.980
123,321
+0.01(+0.15%)
Apr 23, 2021
5.890
5.998
5.837
5.971
95,844
+0.07(+1.21%)
Apr 22, 2021
5.944
6.016
5.881
5.899
147,153
-0.04(-0.75%)
Apr 21, 2021
5.819
5.980
5.774
5.944
79,804
+0.09(+1.53%)
Apr 20, 2021
5.810
5.899
5.801
5.855
111,801
+0.00(+0.00%)
Apr 19, 2021
5.890
5.899
5.765
5.855
118,498
-0.03(-0.46%)
Apr 16, 2021
5.890
5.913
5.783
5.881
94,839
-0.02(-0.30%)
Apr 15, 2021
5.980
6.007
5.765
5.899
162,072
-0.02(-0.30%)
Apr 14, 2021
6.034
6.065
5.881
5.917
90,231
-0.11(-1.78%)
Apr 13, 2021
6.123
6.159
5.980
6.025
93,722
-0.13(-2.18%)
Apr 12, 2021
6.177
6.204
6.043
6.159
85,974
-0.01(-0.15%)
Apr 09, 2021
6.311
6.311
6.096
6.168
139,410
-0.15(-2.41%)
Apr 08, 2021
6.060
6.383
6.052
6.320
175,271
+0.24(+3.98%)
Apr 07, 2021
6.257
6.266
6.025
6.078
115,385
-0.19(-3.00%)
Apr 06, 2021
6.302
6.410
6.177
6.266
90,651
-0.04(-0.71%)
Apr 05, 2021
6.302
6.383
6.177
6.311
121,151
+0.05(+0.86%)
Apr 01, 2021
6.311
6.356
6.231
6.257
69,258
+0.04(+0.58%)
Mar 31, 2021
6.678
6.768
6.195
6.222
216,430
-0.47(-7.09%)
Mar 30, 2021
6.544
6.759
6.419
6.696
130,533
+0.21(+3.17%)
Mar 29, 2021
6.275
6.795
6.275
6.490
250,756
+0.14(+2.26%)
Mar 26, 2021
6.275
6.356
6.204
6.347
110,255
+0.15(+2.46%)
Mar 25, 2021
6.132
6.257
5.953
6.195
161,618
-0.05(-0.86%)
Mar 24, 2021
6.472
6.544
6.240
6.248
116,281
-0.18(-2.79%)
Mar 23, 2021
6.651
6.759
6.419
6.428
137,061
-0.25(-3.75%)
Mar 22, 2021
6.920
6.920
6.660
6.678
132,268
-0.20(-2.86%)
Mar 19, 2021
6.893
7.027
6.857
6.875
239,500
-0.06(-0.90%)
Mar 18, 2021
7.018
7.144
6.929
6.938
104,745
-0.12(-1.65%)
Mar 17, 2021
6.983
7.117
6.839
7.054
86,011
+0.04(+0.64%)
Mar 16, 2021
7.090
7.108
6.911
7.009
81,729
-0.02(-0.25%)
Mar 15, 2021
7.108
7.153
6.947
7.027
81,891
-0.06(-0.88%)
Mar 12, 2021
7.117
7.135
6.991
7.090
61,439
-0.03(-0.38%)
Mar 11, 2021
7.072
7.224
6.991
7.117
98,506
+0.13(+1.92%)
Mar 10, 2021
6.947
7.126
6.920
6.983
101,975
+0.04(+0.65%)
Mar 09, 2021
6.991
7.153
6.938
6.938
114,582
+0.05(+0.78%)
Mar 08, 2021
6.750
7.072
6.660
6.884
140,708
+0.08(+1.18%)
Mar 05, 2021
6.759
6.839
6.419
6.803
179,960
+0.07(+1.06%)
Mar 04, 2021
6.768
6.884
6.624
6.732
247,979
-0.16(-2.34%)
Mar 03, 2021
6.938
7.099
6.803
6.893
233,366
-0.04(-0.65%)
Mar 02, 2021
6.947
7.090
6.866
6.938
176,985
+0.04(+0.52%)
Mar 01, 2021
6.803
7.027
6.803
6.902
145,533
+0.13(+1.98%)
Feb 26, 2021
6.714
6.875
6.356
6.768
355,117
-0.10(-1.43%)
Feb 25, 2021
7.072
7.126
6.795
6.866
167,065
-0.18(-2.54%)
Feb 24, 2021
6.965
7.072
6.839
7.045
119,688
+0.15(+2.21%)
Feb 23, 2021
6.392
6.974
6.266
6.893
328,994
-0.15(-2.16%)
Feb 22, 2021
7.117
7.251
6.991
7.045
212,705
-0.13(-1.75%)
Feb 19, 2021
7.126
7.336
7.027
7.171
204,536
+0.24(+3.49%)
Feb 18, 2021
7.063
7.135
6.929
6.929
183,664
-0.20(-2.76%)
Feb 17, 2021
7.251
7.287
7.054
7.126
125,495
-0.13(-1.73%)
Feb 16, 2021
7.269
7.484
7.233
7.251
275,107
+0.07(+1.00%)
Feb 12, 2021
7.215
7.278
7.099
7.179
138,405
-0.10(-1.35%)
Feb 11, 2021
7.582
7.654
7.081
7.278
233,577
-0.27(-3.56%)
Feb 10, 2021
7.305
7.654
7.027
7.547
403,877
+0.24(+3.31%)
Feb 09, 2021
7.305
7.412
7.188
7.305
210,247
-0.04(-0.49%)
Feb 08, 2021
7.529
7.600
7.251
7.341
225,162
-0.17(-2.26%)
Feb 05, 2021
7.502
7.661
7.314
7.511
187,444
-0.02(-0.30%)
Feb 04, 2021
7.702
7.702
7.391
7.533
325,415
+0.23(+3.17%)
Feb 03, 2021
7.373
7.382
7.035
7.302
311,741
-0.09(-1.20%)
Feb 02, 2021
6.982
7.542
6.946
7.391
529,158
+0.58(+8.49%)
Feb 01, 2021
6.750
6.830
6.448
6.813
203,786
+0.27(+4.08%)
Jan 29, 2021
6.591
6.813
6.457
6.546
249,948
-0.20(-3.03%)
Jan 28, 2021
6.724
6.875
6.395
6.750
275,757
+0.17(+2.57%)
Jan 27, 2021
6.937
7.062
6.581
6.581
475,970
-0.69(-9.54%)
Jan 26, 2021
7.453
7.551
7.248
7.275
355,466
-0.36(-4.66%)
Jan 25, 2021
7.773
7.871
7.231
7.631
608,095
-0.18(-2.28%)
Jan 22, 2021
7.871
8.182
7.649
7.809
631,898
-0.22(-2.77%)
Jan 21, 2021
7.702
8.191
7.044
8.031
1,706,972
+0.45(+5.99%)
Jan 20, 2021
8.903
9.828
7.168
7.578
5,528,130
-0.32(-4.05%)
Jan 19, 2021
5.879
7.898
5.781
7.898
1,900,734
+2.08(+35.78%)
Jan 15, 2021
5.932
5.959
5.781
5.817
90,512
-0.16(-2.68%)
Jan 14, 2021
5.950
6.057
5.907
5.977
56,321
+0.09(+1.51%)
Jan 13, 2021
6.003
6.048
5.852
5.888
44,344
-0.12(-2.07%)
Jan 12, 2021
5.861
6.066
5.834
6.012
49,315
+0.15(+2.58%)
Jan 11, 2021
5.932
6.062
5.825
5.861
55,784
-0.14(-2.37%)
Jan 08, 2021
6.012
6.057
5.932
6.003
45,762
-0.01(-0.15%)
Jan 07, 2021
5.914
6.092
5.821
6.012
61,397
+0.14(+2.42%)
Jan 06, 2021
5.906
6.042
5.799
5.870
89,045
+0.01(+0.15%)
Jan 05, 2021
5.790
5.959
5.790
5.861
40,159
+0.07(+1.23%)
Jan 04, 2021
5.897
5.897
5.719
5.790
66,250
-0.05(-0.91%)
Dec 31, 2020
5.843
5.843
5.843
75,355
-0.16(-2.67%)
Dec 30, 2020
5.950
6.226
5.906
6.003
75,355
+0.06(+1.05%)
Dec 29, 2020
6.119
6.120
5.870
5.941
61,863
-0.11(-1.76%)
Dec 28, 2020
6.003
6.119
5.984
6.048
47,733
+0.11(+1.80%)
Dec 24, 2020
5.941
6.048
5.937
5.941
19,451
+0.02(+0.30%)
Dec 23, 2020
5.923
6.048
5.879
5.923
41,714
+0.06(+1.06%)
Dec 22, 2020
6.039
6.172
5.843
5.861
67,344
-0.19(-3.09%)
Dec 21, 2020
6.199
6.306
5.989
6.048
111,934
-0.34(-5.29%)
Dec 18, 2020
6.057
6.475
5.967
6.386
342,484
+0.38(+6.37%)
Dec 17, 2020
5.852
6.057
5.852
6.003
61,266
+0.16(+2.74%)
Dec 16, 2020
6.066
6.066
5.817
5.843
71,939
-0.19(-3.10%)
Dec 15, 2020
5.870
6.066
5.857
6.030
110,685
+0.18(+3.04%)
Dec 14, 2020
5.861
5.950
5.790
5.852
42,438
+0.05(+0.92%)
Dec 11, 2020
5.754
5.834
5.754
5.799
57,118
-0.01(-0.15%)
Dec 10, 2020
5.817
5.923
5.763
5.808
68,983
+0.01(+0.15%)
Dec 09, 2020
5.932
5.959
5.754
5.799
74,812
-0.11(-1.81%)
Dec 08, 2020
5.932
5.959
5.839
5.906
77,618
-0.03(-0.45%)
Dec 07, 2020
5.968
5.994
5.888
5.932
54,920
-0.01(-0.15%)
Dec 04, 2020
5.825
5.986
5.781
5.941
87,813
+0.13(+2.30%)
Dec 03, 2020
5.781
5.950
5.683
5.808
66,565
+0.02(+0.31%)
Dec 02, 2020
5.737
5.843
5.710
5.790
165,213
+0.01(+0.15%)
Dec 01, 2020
5.692
5.834
5.648
5.781
192,827
+0.19(+3.34%)
Nov 30, 2020
5.710
5.737
5.470
5.594
158,263
-0.16(-2.78%)
Nov 27, 2020
5.754
5.825
5.701
5.754
47,898
+0.04(+0.62%)
Nov 25, 2020
5.790
5.825
5.701
5.719
85,115
-0.07(-1.23%)
Nov 24, 2020
5.701
5.950
5.656
5.790
112,223
+0.17(+3.01%)
Nov 23, 2020
5.559
5.701
5.505
5.621
78,282
+0.06(+1.12%)
Nov 20, 2020
5.505
5.728
5.399
5.559
112,325
+0.02(+0.32%)
Nov 19, 2020
5.585
5.603
5.505
5.541
84,594
-0.05(-0.95%)
Nov 18, 2020
5.665
5.763
5.550
5.594
102,388
-0.04(-0.63%)
Nov 17, 2020
5.594
5.710
5.505
5.630
74,034
-0.03(-0.47%)
Nov 16, 2020
5.461
5.656
5.461
5.656
88,302
+0.21(+3.92%)
Nov 13, 2020
5.399
5.501
5.336
5.443
82,529
+0.06(+1.16%)
Nov 12, 2020
5.390
5.572
5.274
5.381
138,922
+0.00(+0.00%)
Nov 11, 2020
5.176
5.452
5.123
5.381
189,562
+0.27(+5.22%)
Nov 10, 2020
4.794
5.212
4.718
5.114
332,773
+0.52(+11.43%)
Nov 09, 2020
4.785
4.785
4.563
4.589
290,091
+0.08(+1.78%)
Nov 06, 2020
4.536
4.589
4.322
4.509
132,338
-0.06(-1.27%)
Nov 05, 2020
4.576
4.690
4.549
4.567
246,283
+0.08(+1.76%)
Nov 04, 2020
4.576
4.620
4.470
4.488
93,216
-0.05(-1.16%)
Nov 03, 2020
4.567
4.615
4.470
4.541
140,044
+0.02(+0.39%)
Nov 02, 2020
4.505
4.655
4.488
4.523
66,088
+0.04(+0.78%)
Oct 30, 2020
4.497
4.567
4.444
4.488
96,254
+0.00(+0.00%)
Oct 29, 2020
4.558
4.567
4.444
4.488
142,771
-0.10(-2.11%)
Oct 28, 2020
4.725
4.840
4.576
4.585
122,312
-0.17(-3.52%)
Oct 27, 2020
4.805
4.866
4.734
4.752
38,766
-0.05(-1.10%)
Oct 26, 2020
4.752
4.849
4.725
4.805
97,515
+0.02(+0.37%)
Oct 23, 2020
4.893
4.893
4.769
4.787
65,798
-0.09(-1.81%)
Oct 22, 2020
4.919
4.963
4.840
4.875
79,596
+0.02(+0.36%)
Oct 21, 2020
4.875
5.016
4.849
4.857
63,207
-0.01(-0.18%)
Oct 20, 2020
4.840
4.901
4.831
4.866
73,253
+0.03(+0.55%)
Oct 19, 2020
4.981
4.989
4.822
4.840
95,454
-0.10(-1.96%)
Oct 16, 2020
4.937
5.016
4.910
4.937
81,481
-0.01(-0.18%)
Oct 15, 2020
4.901
4.972
4.884
4.945
131,949
-0.06(-1.23%)
Oct 14, 2020
5.051
5.077
4.981
5.007
51,179
-0.04(-0.87%)
Oct 13, 2020
4.981
5.157
4.981
5.051
53,360
-0.12(-2.38%)
Oct 12, 2020
5.095
5.201
5.060
5.174
78,386
+0.04(+0.68%)
Oct 09, 2020
5.183
5.236
5.095
5.139
60,002
-0.04(-0.68%)
Oct 08, 2020
5.236
5.262
5.113
5.174
75,060
-0.02(-0.34%)
Oct 07, 2020
5.060
5.227
5.060
5.192
92,285
+0.19(+3.87%)
Oct 06, 2020
4.725
5.306
4.725
4.998
364,699
+0.28(+5.97%)
Oct 05, 2020
5.007
5.077
4.611
4.717
349,901
-0.23(-4.63%)
Oct 02, 2020
4.937
5.051
4.919
4.945
38,183
-0.08(-1.58%)
Oct 01, 2020
5.016
5.086
4.954
5.025
68,199
+0.04(+0.88%)
Sep 30, 2020
5.148
5.157
4.937
4.981
49,264
-0.17(-3.25%)
Sep 29, 2020
5.157
5.218
5.007
5.148
53,945
+0.02(+0.34%)
Sep 28, 2020
4.954
5.183
4.928
5.130
64,822
+0.21(+4.29%)
Sep 25, 2020
4.928
4.972
4.849
4.919
57,161
-0.02(-0.36%)
Sep 24, 2020
4.972
5.033
4.928
4.937
68,299
-0.02(-0.36%)
Sep 23, 2020
5.165
5.165
4.954
4.954
100,394
-0.20(-3.92%)
Sep 22, 2020
5.086
5.165
5.033
5.157
40,415
+0.01(+0.17%)
Sep 21, 2020
5.271
5.324
5.016
5.148
99,001
-0.24(-4.41%)
Sep 18, 2020
5.262
5.500
5.007
5.385
256,603
+0.18(+3.55%)
Sep 17, 2020
5.060
5.253
5.025
5.201
73,270
+0.11(+2.07%)
Sep 16, 2020
5.104
5.148
5.029
5.095
112,459
-0.01(-0.17%)
Sep 15, 2020
4.998
5.174
4.989
5.104
66,365
+0.11(+2.29%)
Sep 14, 2020
5.165
5.201
4.928
4.989
149,244
-0.16(-3.08%)
Sep 11, 2020
5.201
5.245
5.130
5.148
100,572
-0.04(-0.85%)
Sep 10, 2020
5.324
5.324
5.148
5.192
87,758
-0.09(-1.67%)
Sep 09, 2020
5.245
5.412
5.205
5.280
74,534
+0.09(+1.69%)
Sep 08, 2020
5.297
5.328
5.126
5.192
125,278
-0.17(-3.12%)
Sep 04, 2020
5.412
5.473
5.297
5.359
141,938
-0.06(-1.14%)
Sep 03, 2020
5.588
5.615
5.368
5.421
127,468
-0.21(-3.75%)
Sep 02, 2020
5.658
5.676
5.570
5.632
109,556
-0.03(-0.47%)
Sep 01, 2020
5.597
5.676
5.526
5.658
86,579
+0.08(+1.42%)
Aug 31, 2020
5.517
5.597
5.368
5.579
133,831
-0.02(-0.31%)
Aug 28, 2020
5.605
5.610
5.465
5.597
90,572
-0.02(-0.31%)
Aug 27, 2020
5.350
5.685
5.350
5.614
189,478
+0.27(+5.11%)
Aug 26, 2020
5.500
5.500
5.324
5.341
90,774
-0.18(-3.19%)
Aug 25, 2020
5.491
5.623
5.491
5.517
55,856
+0.03(+0.48%)
Aug 24, 2020
5.473
5.623
5.438
5.491
94,239
+0.04(+0.81%)
Aug 21, 2020
5.605
5.605
5.412
5.447
118,528
-0.16(-2.83%)
Aug 20, 2020
5.605
5.676
5.588
5.605
57,474
-0.01(-0.16%)
Aug 19, 2020
5.553
5.667
5.553
5.614
73,236
+0.05(+0.95%)
Aug 18, 2020
5.737
5.755
5.544
5.561
166,414
-0.17(-2.99%)
Aug 17, 2020
5.861
5.861
5.676
5.733
81,878
-0.13(-2.18%)
Aug 14, 2020
5.957
5.957
5.746
5.861
88,867
-0.05(-0.89%)
Aug 13, 2020
5.658
5.975
5.570
5.913
265,831
+0.26(+4.51%)
Aug 12, 2020
5.632
5.737
5.553
5.658
83,251
+0.09(+1.58%)
Aug 11, 2020
5.667
5.685
5.509
5.570
111,822
+0.04(+0.80%)
Aug 10, 2020
5.588
5.598
5.491
5.526
144,996
-0.06(-1.10%)
Aug 07, 2020
5.702
5.729
5.553
5.588
128,187
-0.23(-3.93%)
Aug 06, 2020
5.834
5.834
5.685
5.817
74,267
+0.02(+0.38%)
Aug 05, 2020
5.925
5.934
5.681
5.795
97,976
-0.05(-0.90%)
Aug 04, 2020
5.987
6.091
5.795
5.847
118,897
-0.13(-2.19%)
Aug 03, 2020
5.812
6.213
5.812
5.978
131,491
+0.26(+4.58%)
Jul 31, 2020
6.144
6.144
5.681
5.716
145,301
-0.43(-6.96%)
Jul 30, 2020
5.934
6.231
5.908
6.144
179,191
+0.21(+3.53%)
Jul 29, 2020
5.847
5.969
5.734
5.934
74,969
+0.14(+2.41%)
Jul 28, 2020
5.768
5.969
5.699
5.795
112,305
+0.00(+0.00%)
Jul 27, 2020
5.707
5.978
5.707
5.795
149,381
+0.14(+2.47%)
Jul 24, 2020
5.873
5.882
5.637
5.655
141,634
-0.20(-3.43%)
Jul 23, 2020
5.341
5.978
5.341
5.856
574,376
+0.50(+9.28%)
Jul 22, 2020
5.306
5.454
5.306
5.358
92,827
+0.03(+0.66%)
Jul 21, 2020
5.306
5.358
5.227
5.323
92,253
+0.05(+0.99%)
Jul 20, 2020
5.297
5.367
5.219
5.271
115,043
-0.03(-0.66%)
Jul 17, 2020
5.297
5.449
5.245
5.306
150,572
+0.03(+0.66%)
Jul 16, 2020
5.253
5.323
5.219
5.271
134,221
+0.00(+0.00%)
Jul 15, 2020
5.402
5.472
5.271
5.271
277,874
-0.03(-0.66%)
Jul 14, 2020
5.280
5.419
5.262
5.306
309,354
+0.05(+1.00%)
Jul 13, 2020
5.515
5.585
5.245
5.253
166,704
-0.14(-2.59%)
Jul 10, 2020
5.428
5.472
5.307
5.393
92,360
-0.05(-0.96%)
Jul 09, 2020
5.681
5.712
5.376
5.445
247,414
-0.25(-4.44%)
Jul 08, 2020
5.725
5.882
5.550
5.699
126,940
-0.06(-1.06%)
Jul 07, 2020
6.135
6.135
5.751
5.760
119,081
-0.33(-5.44%)
Jul 06, 2020
6.126
6.144
5.950
6.091
139,106
+0.15(+2.50%)
Jul 02, 2020
5.838
6.056
5.787
5.943
125,935
+0.21(+3.65%)
Jul 01, 2020
5.829
5.987
5.725
5.733
151,060
-0.10(-1.65%)
Jun 30, 2020
5.960
6.030
5.795
5.829
125,873
-0.15(-2.48%)
Jun 29, 2020
5.716
5.995
5.707
5.978
225,638
+0.31(+5.38%)
Jun 26, 2020
5.995
6.069
5.594
5.672
2,468,975
-0.34(-5.66%)
Jun 25, 2020
5.934
6.056
5.873
6.013
252,680
+0.09(+1.47%)
Jun 24, 2020
6.048
6.135
5.829
5.925
174,301
-0.14(-2.30%)
Jun 23, 2020
6.475
6.500
5.856
6.065
292,468
-0.26(-4.14%)
Jun 22, 2020
6.021
6.353
5.934
6.327
478,376
+0.41(+6.93%)
Jun 19, 2020
5.847
5.969
5.742
5.917
360,502
+0.38(+6.77%)
Jun 18, 2020
5.803
5.899
5.454
5.541
154,442
-0.25(-4.37%)
Jun 17, 2020
5.821
5.943
5.742
5.795
97,744
+0.04(+0.76%)
Jun 16, 2020
6.021
6.030
5.720
5.751
76,160
-0.17(-2.80%)
Jun 15, 2020
5.777
5.978
5.707
5.917
128,457
+0.14(+2.42%)
Jun 12, 2020
5.367
5.829
5.367
5.777
130,289
+0.51(+9.60%)
Jun 11, 2020
5.524
5.611
5.227
5.271
105,888
-0.36(-6.36%)
Jun 10, 2020
6.083
6.091
5.603
5.629
125,709
-0.42(-6.93%)
Jun 09, 2020
6.021
6.048
5.943
6.048
83,358
-0.01(-0.14%)
Jun 08, 2020
6.109
6.109
5.908
6.056
103,246
+0.03(+0.43%)
Jun 05, 2020
5.891
6.083
5.681
6.030
157,104
+0.23(+3.91%)
Jun 04, 2020
5.891
6.013
5.681
5.803
124,134
-0.08(-1.34%)
Jun 03, 2020
5.847
5.960
5.803
5.882
134,615
+0.12(+2.12%)
Jun 02, 2020
5.803
5.838
5.751
5.760
54,851
-0.04(-0.75%)
Jun 01, 2020
5.760
5.847
5.726
5.803
89,254
+0.10(+1.68%)
May 29, 2020
5.733
5.795
5.568
5.707
77,005
-0.05(-0.91%)
May 28, 2020
5.838
5.847
5.716
5.760
73,448
+0.01(+0.15%)
May 27, 2020
5.611
5.829
5.563
5.751
88,206
+0.17(+3.13%)
May 26, 2020
5.987
5.995
5.507
5.576
125,811
-0.24(-4.20%)
May 22, 2020
5.960
5.969
5.712
5.821
57,295
-0.10(-1.77%)
May 21, 2020
5.760
6.048
5.707
5.925
104,840
+0.15(+2.57%)
May 20, 2020
5.585
5.838
5.585
5.777
141,139
+0.24(+4.25%)
May 19, 2020
5.690
5.763
5.489
5.541
104,399
-0.17(-3.05%)
May 18, 2020
5.821
6.021
5.672
5.716
193,883
+0.08(+1.39%)
May 15, 2020
5.541
5.821
5.489
5.637
143,696
+0.02(+0.31%)
May 14, 2020
5.664
5.664
5.245
5.620
95,361
+0.01(+0.16%)
May 13, 2020
5.271
5.829
5.271
5.611
92,698
+0.31(+5.76%)
May 12, 2020
5.053
5.507
5.053
5.306
129,282
+0.06(+1.16%)
May 11, 2020
5.201
5.315
5.192
5.245
260,145
-0.08(-1.48%)
May 08, 2020
5.472
5.472
5.105
5.323
333,344
-0.16(-2.87%)
May 07, 2020
5.576
5.629
5.393
5.480
84,988
-0.11(-2.03%)
May 06, 2020
5.524
5.716
5.524
5.594
62,116
+0.04(+0.79%)
May 05, 2020
5.629
5.768
5.507
5.550
86,142
-0.08(-1.40%)
May 04, 2020
5.777
5.786
5.411
5.629
94,904
-0.14(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.