Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.980
1.980
1.950
1.952
4,337
-0.00(-0.19%)
Apr 26, 2024
1.965
1.965
1.950
1.956
5,110
-0.00(-0.19%)
Apr 25, 2024
1.960
1.960
1.950
1.960
11,719
-0.01(-0.51%)
Apr 24, 2024
1.960
2.010
1.960
1.970
1,458
+0.00(+0.00%)
Apr 23, 2024
2.020
2.020
1.960
1.970
2,736
+0.01(+0.77%)
Apr 22, 2024
1.950
1.990
1.950
1.955
24,162
+0.01(+0.26%)
Apr 19, 2024
1.965
1.965
1.950
1.950
5,030
-0.01(-0.34%)
Apr 18, 2024
1.950
1.960
1.950
1.957
5,438
-0.02(-1.18%)
Apr 17, 2024
1.950
1.980
1.950
1.980
896
+0.03(+1.54%)
Apr 16, 2024
1.950
1.990
1.950
1.950
29,557
-0.01(-0.51%)
Apr 15, 2024
1.970
2.010
1.960
1.960
5,967
-0.02(-0.76%)
Apr 12, 2024
2.040
2.070
1.975
1.975
12,437
-0.09(-4.59%)
Apr 11, 2024
2.070
2.070
2.050
2.070
1,348
+0.02(+1.22%)
Apr 10, 2024
2.070
2.090
1.973
2.045
27,955
-0.04(-1.68%)
Apr 09, 2024
2.060
2.080
2.050
2.080
8,698
+0.02(+0.97%)
Apr 08, 2024
1.980
2.090
1.980
2.060
8,962
+0.04(+1.98%)
Apr 05, 2024
2.260
2.260
1.950
2.020
36,306
-0.06(-2.88%)
Apr 04, 2024
2.080
2.150
2.070
2.080
5,248
-0.02(-0.95%)
Apr 03, 2024
2.120
2.128
2.088
2.100
4,076
-0.01(-0.56%)
Apr 02, 2024
2.030
2.180
2.020
2.112
9,559
+0.02(+1.05%)
Apr 01, 2024
2.120
2.190
2.090
2.090
19,126
-0.10(-4.57%)
Mar 28, 2024
2.050
2.190
2.010
2.190
49,615
+0.11(+5.29%)
Mar 27, 2024
1.970
2.100
1.970
2.080
22,949
+0.08(+4.00%)
Mar 26, 2024
1.980
2.090
1.980
2.000
9,055
+0.01(+0.50%)
Mar 25, 2024
1.990
2.080
1.990
1.990
4,236
-0.08(-3.86%)
Mar 22, 2024
1.960
2.070
1.960
2.070
4,678
+0.10(+5.08%)
Mar 21, 2024
2.000
2.130
1.960
1.970
19,177
-0.10(-4.83%)
Mar 20, 2024
2.100
2.150
2.040
2.070
25,677
-0.04(-1.90%)
Mar 19, 2024
2.170
2.200
2.050
2.110
16,673
+0.01(+0.48%)
Mar 18, 2024
2.140
2.170
2.040
2.100
17,827
-0.07(-3.23%)
Mar 15, 2024
1.990
2.240
1.980
2.170
44,256
+0.17(+8.50%)
Mar 14, 2024
2.090
2.090
1.960
2.000
13,222
-0.04(-2.20%)
Mar 13, 2024
2.000
2.095
1.900
2.045
26,615
+0.00(+0.25%)
Mar 12, 2024
1.950
2.390
1.890
2.040
204,986
+0.16(+8.51%)
Mar 11, 2024
1.940
1.940
1.850
1.880
5,728
-0.02(-1.05%)
Mar 08, 2024
1.880
1.970
1.850
1.900
6,023
+0.05(+2.70%)
Mar 07, 2024
1.870
1.970
1.830
1.850
20,458
-0.04(-2.12%)
Mar 06, 2024
1.960
1.980
1.890
1.890
31,286
-0.01(-0.53%)
Mar 05, 2024
1.850
1.920
1.850
1.900
6,184
+0.00(+0.00%)
Mar 04, 2024
1.960
1.960
1.852
1.900
7,390
+0.00(+0.00%)
Mar 01, 2024
1.940
1.980
1.876
1.900
7,714
-0.01(-0.52%)
Feb 29, 2024
1.910
1.960
1.850
1.910
14,361
+0.04(+2.14%)
Feb 28, 2024
1.880
1.900
1.850
1.870
3,817
-0.04(-2.09%)
Feb 27, 2024
1.930
2.000
1.850
1.910
23,486
-0.04(-2.05%)
Feb 26, 2024
1.880
1.980
1.850
1.950
23,264
+0.06(+3.17%)
Feb 23, 2024
1.700
1.890
1.700
1.890
30,114
+0.16(+8.98%)
Feb 22, 2024
1.740
1.785
1.680
1.734
12,290
-0.05(-2.57%)
Feb 21, 2024
1.790
1.830
1.700
1.780
5,901
+0.03(+1.48%)
Feb 20, 2024
1.830
1.830
1.720
1.754
10,961
-0.07(-3.81%)
Feb 16, 2024
1.880
1.880
1.780
1.824
7,671
-0.04(-1.95%)
Feb 15, 2024
1.780
1.889
1.780
1.860
2,776
+0.08(+4.37%)
Feb 14, 2024
1.870
1.870
1.770
1.782
2,653
-0.07(-3.71%)
Feb 13, 2024
1.800
1.884
1.800
1.851
4,329
+0.05(+2.81%)
Feb 12, 2024
1.883
1.883
1.800
1.800
4,326
+0.01(+0.56%)
Feb 09, 2024
1.800
1.806
1.700
1.790
5,964
+0.09(+5.60%)
Feb 08, 2024
1.710
1.740
1.690
1.695
10,393
-0.04(-2.36%)
Feb 07, 2024
1.820
1.820
1.720
1.736
6,707
-0.06(-3.56%)
Feb 06, 2024
1.694
1.860
1.694
1.800
5,566
+0.05(+2.86%)
Feb 05, 2024
1.810
1.810
1.690
1.750
7,777
-0.04(-2.23%)
Feb 02, 2024
1.800
1.800
1.750
1.790
11,376
+0.00(+0.00%)
Feb 01, 2024
1.760
1.830
1.760
1.790
17,955
-0.08(-4.28%)
Jan 31, 2024
1.903
1.903
1.840
1.870
1,846
-0.02(-1.06%)
Jan 30, 2024
1.890
1.934
1.890
1.890
3,260
+0.00(+0.00%)
Jan 29, 2024
1.880
1.940
1.830
1.890
15,037
-0.03(-1.56%)
Jan 26, 2024
1.900
1.936
1.860
1.920
2,867
+0.05(+2.67%)
Jan 25, 2024
1.950
1.950
1.870
1.870
29,946
-0.03(-1.58%)
Jan 24, 2024
1.950
1.950
1.900
1.900
6,129
-0.02(-1.04%)
Jan 23, 2024
1.912
2.050
1.912
1.920
5,809
-0.03(-1.54%)
Jan 22, 2024
1.970
1.982
1.920
1.950
10,653
-0.05(-2.50%)
Jan 19, 2024
1.950
2.010
1.932
2.000
20,933
+0.08(+4.17%)
Jan 18, 2024
1.920
1.950
1.900
1.920
3,711
-0.01(-0.52%)
Jan 17, 2024
1.930
1.970
1.900
1.930
10,864
-0.03(-1.53%)
Jan 16, 2024
2.000
2.054
1.900
1.960
21,170
-0.12(-5.77%)
Jan 12, 2024
2.090
2.210
2.050
2.080
7,229
-0.04(-1.89%)
Jan 11, 2024
2.180
2.257
2.060
2.120
20,231
-0.08(-3.64%)
Jan 10, 2024
2.260
2.330
2.090
2.200
27,861
+0.02(+0.92%)
Jan 09, 2024
1.940
2.310
1.920
2.180
76,855
+0.26(+13.54%)
Jan 08, 2024
1.910
1.970
1.910
1.920
1,968
+0.02(+1.05%)
Jan 05, 2024
2.000
2.000
1.900
1.900
10,453
-0.09(-4.52%)
Jan 04, 2024
1.908
1.990
1.908
1.990
1,438
+0.12(+6.42%)
Jan 03, 2024
1.850
1.970
1.830
1.870
5,650
-0.01(-0.53%)
Jan 02, 2024
1.820
1.990
1.820
1.880
8,397
+0.02(+1.08%)
Dec 29, 2023
1.880
1.940
1.860
1.860
16,512
-0.07(-3.63%)
Dec 28, 2023
1.810
1.980
1.810
1.930
35,291
+0.13(+7.22%)
Dec 27, 2023
1.880
1.880
1.780
1.800
21,488
-0.02(-1.10%)
Dec 26, 2023
1.890
1.989
1.810
1.820
23,936
-0.15(-7.61%)
Dec 22, 2023
1.960
2.020
1.920
1.970
10,652
+0.01(+0.51%)
Dec 21, 2023
2.000
2.015
1.960
1.960
8,329
-0.04(-2.00%)
Dec 20, 2023
2.050
2.075
2.000
2.000
16,065
-0.07(-3.38%)
Dec 19, 2023
2.090
2.145
2.070
2.070
5,456
-0.06(-2.82%)
Dec 18, 2023
2.190
2.190
2.050
2.130
16,298
-0.00(-0.23%)
Dec 15, 2023
2.180
2.180
2.108
2.135
6,880
-0.05(-2.06%)
Dec 14, 2023
2.240
2.240
2.100
2.180
65,165
+0.02(+0.69%)
Dec 13, 2023
2.090
2.200
2.030
2.165
12,187
+0.14(+6.65%)
Dec 12, 2023
2.010
2.096
2.004
2.030
11,645
-0.05(-2.40%)
Dec 11, 2023
2.150
2.290
2.010
2.080
12,424
-0.12(-5.45%)
Dec 08, 2023
2.290
2.415
2.170
2.200
21,393
-0.19(-7.95%)
Dec 07, 2023
2.390
2.398
2.275
2.390
14,019
+0.15(+6.70%)
Dec 06, 2023
2.140
2.270
2.110
2.240
15,177
+0.14(+6.41%)
Dec 05, 2023
2.052
2.150
2.052
2.105
14,722
+0.02(+0.72%)
Dec 04, 2023
2.090
2.150
2.000
2.090
11,970
+0.01(+0.48%)
Dec 01, 2023
2.020
2.080
1.961
2.080
5,869
+0.10(+5.05%)
Nov 30, 2023
2.060
2.060
1.940
1.980
5,492
-0.01(-0.50%)
Nov 29, 2023
2.040
2.129
1.974
1.990
12,928
-0.10(-4.78%)
Nov 28, 2023
2.160
2.240
1.960
2.090
33,104
-0.10(-4.57%)
Nov 27, 2023
2.080
2.240
2.070
2.190
34,366
+0.10(+4.78%)
Nov 24, 2023
1.940
2.170
1.900
2.090
28,135
+0.20(+10.58%)
Nov 22, 2023
1.760
1.900
1.760
1.890
5,553
+0.19(+11.18%)
Nov 21, 2023
1.710
1.820
1.580
1.700
8,512
-0.06(-3.48%)
Nov 20, 2023
1.590
1.780
1.590
1.761
9,000
+0.10(+6.10%)
Nov 17, 2023
1.630
1.670
1.610
1.660
2,376
+0.05(+3.11%)
Nov 16, 2023
1.520
1.660
1.490
1.610
15,012
+0.12(+8.05%)
Nov 15, 2023
1.480
1.550
1.450
1.490
3,934
-0.04(-2.61%)
Nov 14, 2023
1.460
1.600
1.460
1.530
11,741
+0.06(+4.07%)
Nov 13, 2023
1.460
1.495
1.450
1.470
17,535
+0.02(+1.39%)
Nov 10, 2023
1.500
1.520
1.450
1.450
2,389
-0.09(-5.84%)
Nov 09, 2023
1.520
1.560
1.450
1.540
4,833
+0.04(+2.41%)
Nov 08, 2023
1.570
1.570
1.501
1.504
1,964
-0.06(-3.60%)
Nov 07, 2023
1.587
1.587
1.503
1.560
1,142
+0.05(+2.97%)
Nov 06, 2023
1.530
1.555
1.470
1.515
8,636
+0.04(+2.96%)
Nov 03, 2023
1.420
1.610
1.420
1.472
13,584
+0.05(+3.63%)
Nov 02, 2023
1.600
1.600
1.420
1.420
4,382
-0.03(-2.06%)
Nov 01, 2023
1.520
1.560
1.360
1.450
10,968
-0.05(-3.54%)
Oct 31, 2023
1.470
1.550
1.450
1.503
4,868
-0.02(-1.11%)
Oct 30, 2023
1.460
1.530
1.410
1.520
10,462
+0.00(+0.01%)
Oct 27, 2023
1.450
1.538
1.450
1.520
11,491
+0.05(+3.39%)
Oct 26, 2023
1.510
1.555
1.430
1.470
14,163
-0.04(-2.97%)
Oct 25, 2023
1.560
1.650
1.510
1.515
16,288
-0.11(-6.48%)
Oct 24, 2023
1.540
1.630
1.540
1.620
6,428
+0.05(+3.18%)
Oct 23, 2023
1.560
1.651
1.530
1.570
8,489
+0.01(+0.64%)
Oct 20, 2023
1.640
1.810
1.560
1.560
8,892
-0.12(-7.14%)
Oct 19, 2023
1.730
1.815
1.600
1.680
17,982
+0.02(+1.20%)
Oct 18, 2023
1.750
1.772
1.660
1.660
9,547
-0.13(-7.12%)
Oct 17, 2023
1.780
1.845
1.770
1.787
2,868
-0.04(-2.34%)
Oct 16, 2023
1.830
1.900
1.780
1.830
6,184
+0.06(+3.39%)
Oct 13, 2023
1.750
1.900
1.740
1.770
12,155
-0.01(-0.56%)
Oct 12, 2023
1.840
1.840
1.780
1.780
16,929
-0.06(-3.26%)
Oct 11, 2023
1.900
2.020
1.770
1.840
20,301
-0.08(-4.17%)
Oct 10, 2023
2.000
2.080
1.920
1.920
12,502
-0.05(-2.54%)
Oct 09, 2023
2.030
2.050
1.900
1.970
9,447
-0.08(-4.01%)
Oct 06, 2023
2.170
2.232
2.040
2.052
21,231
-0.17(-7.55%)
Oct 05, 2023
2.260
2.260
2.190
2.220
1,581
+0.02(+0.91%)
Oct 04, 2023
2.290
2.340
2.200
2.200
9,982
-0.02(-0.90%)
Oct 03, 2023
2.310
2.370
2.200
2.220
13,144
-0.24(-9.76%)
Oct 02, 2023
2.400
2.511
2.300
2.460
25,010
-0.03(-1.20%)
Sep 29, 2023
2.405
2.520
2.405
2.490
2,729
+0.02(+0.81%)
Sep 28, 2023
2.460
2.513
2.460
2.470
1,342
+0.03(+1.23%)
Sep 27, 2023
2.480
2.480
2.440
2.440
2,497
+0.00(+0.00%)
Sep 26, 2023
2.450
2.520
2.440
2.440
6,753
-0.05(-2.01%)
Sep 25, 2023
2.400
2.490
2.430
2.490
3,287
-0.01(-0.40%)
Sep 22, 2023
2.529
2.650
2.390
2.500
14,260
-0.11(-4.21%)
Sep 21, 2023
2.460
2.650
2.460
2.610
14,113
-0.07(-2.61%)
Sep 20, 2023
2.570
2.680
2.500
2.680
9,576
+0.06(+2.29%)
Sep 19, 2023
2.510
2.661
2.510
2.620
2,622
-0.08(-2.97%)
Sep 18, 2023
2.650
2.700
2.480
2.700
1,396
+0.05(+1.89%)
Sep 15, 2023
2.460
2.679
2.460
2.650
7,288
+0.10(+3.92%)
Sep 14, 2023
2.550
2.560
2.508
2.550
5,980
-0.03(-0.97%)
Sep 13, 2023
2.560
2.600
2.550
2.575
4,925
+0.02(+0.59%)
Sep 12, 2023
2.560
2.740
2.550
2.560
6,579
-0.09(-3.40%)
Sep 11, 2023
2.490
2.650
2.490
2.650
15,150
+0.17(+6.85%)
Sep 08, 2023
2.490
2.500
2.450
2.480
5,416
-0.01(-0.40%)
Sep 07, 2023
2.510
2.520
2.450
2.490
9,612
-0.05(-1.97%)
Sep 06, 2023
2.620
2.660
2.513
2.540
2,909
-0.08(-3.05%)
Sep 05, 2023
2.590
2.620
2.521
2.620
3,088
+0.11(+4.38%)
Sep 01, 2023
2.660
2.660
2.510
2.510
12,262
-0.09(-3.50%)
Aug 31, 2023
2.620
2.660
2.530
2.601
2,989
-0.04(-1.48%)
Aug 30, 2023
2.700
2.700
2.630
2.640
12,903
-0.05(-1.95%)
Aug 29, 2023
2.700
2.700
2.666
2.692
1,644
+0.01(+0.47%)
Aug 28, 2023
2.730
2.730
2.660
2.680
9,054
-0.06(-2.19%)
Aug 25, 2023
2.770
2.770
2.710
2.740
2,210
+0.00(+0.00%)
Aug 24, 2023
2.700
2.780
2.700
2.740
2,289
-0.01(-0.36%)
Aug 23, 2023
2.680
2.780
2.670
2.750
4,120
+0.03(+1.17%)
Aug 22, 2023
2.670
2.775
2.670
2.718
9,873
-0.03(-1.16%)
Aug 21, 2023
2.825
2.873
2.660
2.750
5,196
+0.02(+0.73%)
Aug 18, 2023
2.800
2.815
2.690
2.730
9,229
-0.07(-2.50%)
Aug 17, 2023
2.810
2.870
2.800
2.800
6,526
-0.03(-1.06%)
Aug 16, 2023
2.899
2.920
2.825
2.830
3,248
-0.02(-0.70%)
Aug 15, 2023
2.929
2.929
2.800
2.850
6,587
-0.13(-4.36%)
Aug 14, 2023
2.900
2.980
2.770
2.980
9,754
+0.02(+0.68%)
Aug 11, 2023
2.880
3.000
2.880
2.960
4,361
+0.02(+0.68%)
Aug 10, 2023
2.910
2.980
2.890
2.940
15,920
-0.05(-1.67%)
Aug 09, 2023
2.900
2.990
2.900
2.990
12,671
+0.05(+1.70%)
Aug 08, 2023
2.860
3.090
2.820
2.940
54,644
+0.07(+2.44%)
Aug 07, 2023
2.900
2.900
2.760
2.870
4,422
-0.05(-1.71%)
Aug 04, 2023
2.940
2.990
2.920
2.920
3,176
-0.02(-0.74%)
Aug 03, 2023
2.990
3.080
2.880
2.942
26,813
-0.03(-0.95%)
Aug 02, 2023
2.830
2.990
2.790
2.970
5,995
+0.04(+1.37%)
Aug 01, 2023
3.080
3.080
2.930
2.930
5,699
-0.08(-2.66%)
Jul 31, 2023
2.940
3.020
2.928
3.010
5,967
+0.05(+1.83%)
Jul 28, 2023
3.010
3.010
2.940
2.956
11,763
-0.05(-1.80%)
Jul 27, 2023
3.031
3.080
3.010
3.010
11,120
-0.02(-0.66%)
Jul 26, 2023
3.060
3.060
2.923
3.030
12,881
-0.05(-1.62%)
Jul 25, 2023
3.050
3.170
3.050
3.080
18,030
+0.02(+0.65%)
Jul 24, 2023
3.190
3.188
3.060
3.060
4,018
-0.07(-2.31%)
Jul 21, 2023
3.190
3.200
3.120
3.132
15,719
-0.06(-1.81%)
Jul 20, 2023
3.090
3.190
3.090
3.190
31,420
+0.13(+4.34%)
Jul 19, 2023
3.000
3.070
3.000
3.057
5,650
+0.06(+1.91%)
Jul 18, 2023
2.900
3.090
2.885
3.000
53,200
+0.08(+2.74%)
Jul 17, 2023
2.800
2.940
2.771
2.920
7,185
+0.05(+1.74%)
Jul 14, 2023
2.830
2.905
2.800
2.870
4,062
-0.03(-1.03%)
Jul 13, 2023
2.910
2.955
2.819
2.900
7,280
+0.02(+0.70%)
Jul 12, 2023
2.780
2.890
2.780
2.880
11,958
+0.05(+1.76%)
Jul 11, 2023
2.810
2.835
2.810
2.830
2,119
+0.06(+2.17%)
Jul 10, 2023
2.770
2.880
2.750
2.770
12,871
+0.03(+1.09%)
Jul 07, 2023
2.685
2.796
2.660
2.740
8,027
+0.03(+1.11%)
Jul 06, 2023
2.810
2.810
2.665
2.710
9,458
-0.14(-4.91%)
Jul 05, 2023
2.610
2.850
2.580
2.850
8,773
+0.11(+4.16%)
Jul 03, 2023
2.670
2.750
2.560
2.736
3,654
+0.16(+6.26%)
Jun 30, 2023
2.570
2.625
2.550
2.575
5,763
+0.04(+1.38%)
Jun 29, 2023
2.650
2.675
2.530
2.540
11,173
-0.07(-2.68%)
Jun 28, 2023
2.560
2.679
2.550
2.610
5,217
+0.03(+1.16%)
Jun 27, 2023
2.660
2.680
2.570
2.580
2,657
-0.10(-3.91%)
Jun 26, 2023
2.714
2.720
2.650
2.685
3,906
-0.04(-1.47%)
Jun 23, 2023
2.660
2.725
2.650
2.725
8,064
+0.04(+1.30%)
Jun 22, 2023
2.720
2.740
2.686
2.690
7,177
-0.07(-2.54%)
Jun 21, 2023
2.700
2.840
2.700
2.760
3,237
+0.02(+0.73%)
Jun 20, 2023
2.800
2.870
2.717
2.740
8,346
-0.10(-3.52%)
Jun 16, 2023
2.800
2.880
2.775
2.840
2,224
+0.08(+3.09%)
Jun 15, 2023
2.850
2.850
2.709
2.755
8,028
-0.08(-2.99%)
Jun 14, 2023
2.800
2.852
2.800
2.840
11,197
+0.04(+1.43%)
Jun 13, 2023
2.810
2.899
2.800
2.800
7,069
-0.06(-2.10%)
Jun 12, 2023
2.865
2.948
2.811
2.860
5,418
+0.02(+0.70%)
Jun 09, 2023
2.920
2.980
2.840
2.840
4,310
-0.08(-2.74%)
Jun 08, 2023
2.850
2.990
2.820
2.920
8,286
+0.07(+2.46%)
Jun 07, 2023
2.900
2.910
2.814
2.850
6,940
-0.07(-2.40%)
Jun 06, 2023
2.830
2.920
2.780
2.920
7,385
+0.09(+3.18%)
Jun 05, 2023
2.778
2.910
2.778
2.830
11,319
+0.08(+2.94%)
Jun 02, 2023
2.750
2.760
2.510
2.749
57,444
-0.03(-1.11%)
Jun 01, 2023
2.770
2.850
2.760
2.780
3,554
+0.00(+0.18%)
May 31, 2023
2.820
2.816
2.750
2.775
9,195
-0.00(-0.18%)
May 30, 2023
2.780
2.828
2.760
2.780
4,325
-0.03(-1.07%)
May 26, 2023
2.780
2.890
2.780
2.810
4,990
-0.08(-2.77%)
May 25, 2023
3.030
3.030
2.800
2.890
7,998
-0.14(-4.62%)
May 24, 2023
3.058
3.058
3.020
3.030
2,741
-0.01(-0.40%)
May 23, 2023
3.010
3.150
3.010
3.042
22,008
+0.05(+1.74%)
May 22, 2023
2.920
3.010
2.840
2.990
5,103
+0.03(+1.01%)
May 19, 2023
2.820
2.990
2.820
2.960
9,274
+0.12(+4.05%)
May 18, 2023
2.780
2.960
2.740
2.845
6,859
+0.07(+2.34%)
May 17, 2023
2.700
2.830
2.500
2.780
11,818
+0.02(+0.72%)
May 16, 2023
2.910
2.990
2.700
2.760
16,360
-0.22(-7.23%)
May 15, 2023
2.900
2.997
2.900
2.975
3,993
+0.06(+1.88%)
May 12, 2023
3.050
3.070
2.920
2.920
10,654
-0.08(-2.67%)
May 11, 2023
2.990
3.030
2.980
3.000
5,071
-0.06(-1.96%)
May 10, 2023
3.020
3.179
3.020
3.060
5,061
-0.04(-1.29%)
May 09, 2023
3.030
3.085
2.887
3.100
3,886
-0.02(-0.64%)
May 08, 2023
3.290
3.300
3.120
3.120
13,299
-0.01(-0.32%)
May 05, 2023
3.070
3.200
2.990
3.130
13,924
+0.14(+4.68%)
May 04, 2023
2.820
3.050
2.820
2.990
27,961
+0.13(+4.55%)
May 03, 2023
2.850
2.870
2.840
2.860
4,484
+0.03(+1.06%)
May 02, 2023
3.130
3.130
2.710
2.830
24,408
-0.27(-8.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.