Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenterPoint Energy
(NY:
CNP
)
29.70
-0.09 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
11.72
11.80
11.66
11.70
7,510,191
+0.01(+0.11%)
May 23, 2011
11.69
11.79
11.65
11.68
4,738,448
-0.14(-1.21%)
May 20, 2011
11.85
11.91
11.74
11.83
4,565,820
-0.02(-0.21%)
May 19, 2011
11.86
11.90
11.77
11.85
4,157,305
+0.01(+0.11%)
May 18, 2011
11.66
11.85
11.61
11.84
7,480,009
+0.22(+1.88%)
May 17, 2011
11.63
11.75
11.60
11.62
5,190,903
-0.04(-0.32%)
May 16, 2011
11.66
11.70
11.59
11.66
6,281,845
-0.03(-0.21%)
May 13, 2011
11.79
11.83
11.60
11.68
7,191,753
-0.11(-0.90%)
May 12, 2011
11.81
11.82
11.71
11.79
7,689,185
-0.01(-0.07%)
May 11, 2011
11.87
11.88
11.61
11.80
6,713,456
-0.09(-0.78%)
May 10, 2011
11.67
11.95
11.66
11.89
6,282,855
+0.22(+1.85%)
May 09, 2011
11.54
11.68
11.52
11.67
5,163,941
+0.12(+1.02%)
May 06, 2011
11.57
11.61
11.51
11.56
8,060,880
+0.07(+0.65%)
May 05, 2011
11.45
11.62
11.34
11.48
9,481,153
+0.07(+0.59%)
May 04, 2011
11.48
11.55
11.33
11.41
6,323,481
-0.10(-0.86%)
May 03, 2011
11.45
11.57
11.40
11.51
5,401,706
+0.04(+0.32%)
May 02, 2011
11.49
11.51
11.48
11.48
5,610,070
-0.01(-0.05%)
Apr 29, 2011
11.42
11.49
11.35
11.48
3,467,045
+0.09(+0.76%)
Apr 28, 2011
11.33
11.41
11.24
11.40
7,440,398
+0.07(+0.65%)
Apr 27, 2011
11.27
11.36
11.25
11.32
7,064,512
+0.04(+0.38%)
Apr 26, 2011
11.27
11.30
11.20
11.28
7,311,640
+0.01(+0.06%)
Apr 25, 2011
11.26
11.28
11.20
11.27
4,137,607
-0.01(-0.11%)
Apr 21, 2011
11.21
11.28
11.16
11.28
5,892,553
+0.10(+0.94%)
Apr 20, 2011
11.11
11.21
11.04
11.18
6,469,811
+0.19(+1.68%)
Apr 19, 2011
11.01
11.05
10.95
10.99
7,000,416
-0.01(-0.06%)
Apr 18, 2011
10.94
11.01
10.81
11.00
6,730,995
-0.04(-0.34%)
Apr 15, 2011
10.97
11.07
10.86
11.04
7,870,576
+0.15(+1.36%)
Apr 14, 2011
10.60
10.95
10.60
10.89
8,177,015
+0.20(+1.85%)
Apr 13, 2011
10.67
10.82
10.66
10.69
6,932,085
+0.06(+0.52%)
Apr 12, 2011
10.64
10.66
10.56
10.64
6,285,907
-0.06(-0.52%)
Apr 11, 2011
10.79
10.80
10.62
10.69
6,141,022
-0.11(-1.03%)
Apr 08, 2011
10.86
10.93
10.72
10.80
4,806,574
+0.01(+0.06%)
Apr 07, 2011
10.94
10.94
10.79
10.80
6,437,600
-0.14(-1.24%)
Apr 06, 2011
10.97
11.01
10.90
10.93
3,918,492
+0.02(+0.17%)
Apr 05, 2011
10.99
11.06
10.88
10.91
4,911,691
-0.14(-1.28%)
Apr 04, 2011
11.14
11.14
10.98
11.06
5,347,723
+0.10(+0.90%)
Apr 01, 2011
10.94
11.04
10.91
10.96
3,598,738
+0.12(+1.08%)
Mar 31, 2011
10.90
10.96
10.84
10.84
4,830,379
-0.07(-0.68%)
Mar 30, 2011
10.91
10.91
10.91
10.91
6,249,318
+0.24(+2.26%)
Mar 29, 2011
10.61
10.69
10.54
10.67
4,045,317
+0.07(+0.70%)
Mar 28, 2011
10.64
10.77
10.58
10.60
5,434,133
+0.02(+0.23%)
Mar 25, 2011
10.59
10.72
10.54
10.57
6,243,425
-0.02(-0.23%)
Mar 24, 2011
10.51
10.61
10.44
10.60
6,358,404
+0.13(+1.24%)
Mar 23, 2011
10.43
10.51
10.36
10.47
8,261,149
+0.04(+0.41%)
Mar 22, 2011
10.57
10.62
10.41
10.43
10,029,646
-0.13(-1.23%)
Mar 21, 2011
10.48
10.63
10.48
10.56
22,348,760
+0.27(+2.58%)
Mar 18, 2011
9.433
10.33
9.371
10.29
45,990,356
+0.91(+9.67%)
Mar 17, 2011
9.587
9.587
9.315
9.383
16,595,425
-0.07(-0.78%)
Mar 16, 2011
9.581
9.618
9.408
9.457
9,089,712
-0.16(-1.67%)
Mar 15, 2011
9.661
9.723
9.605
9.618
10,847,174
-0.10(-1.08%)
Mar 14, 2011
9.871
9.883
9.673
9.723
15,129,311
-0.22(-2.17%)
Mar 11, 2011
9.920
9.970
9.871
9.939
4,641,178
+0.05(+0.50%)
Mar 10, 2011
9.970
9.994
9.840
9.889
7,977,691
-0.14(-1.35%)
Mar 09, 2011
9.902
10.03
9.902
10.03
4,783,619
+0.09(+0.87%)
Mar 08, 2011
9.772
9.957
9.760
9.939
4,753,774
+0.17(+1.77%)
Mar 07, 2011
9.821
9.933
9.754
9.766
5,354,987
-0.04(-0.38%)
Mar 04, 2011
9.815
9.846
9.692
9.803
5,669,927
-0.02(-0.25%)
Mar 03, 2011
9.766
9.858
9.735
9.828
7,460,947
+0.10(+1.02%)
Mar 02, 2011
9.482
9.741
9.476
9.729
9,232,302
+0.07(+0.77%)
Mar 01, 2011
9.778
9.939
9.649
9.655
9,515,390
-0.14(-1.39%)
Feb 28, 2011
9.692
9.858
9.630
9.791
6,551,703
+0.11(+1.15%)
Feb 25, 2011
9.599
9.686
9.550
9.679
5,476,326
+0.13(+1.36%)
Feb 24, 2011
9.587
9.661
9.507
9.550
7,864,105
-0.04(-0.45%)
Feb 23, 2011
9.729
9.769
9.593
9.593
6,711,616
-0.15(-1.52%)
Feb 22, 2011
9.729
9.815
9.704
9.741
3,377,442
-0.07(-0.75%)
Feb 18, 2011
9.815
9.821
9.757
9.815
4,590,377
-0.01(-0.06%)
Feb 17, 2011
9.791
9.840
9.772
9.821
3,302,544
-0.01(-0.06%)
Feb 16, 2011
9.877
9.911
9.791
9.828
3,493,132
-0.02(-0.25%)
Feb 15, 2011
9.772
9.883
9.754
9.852
5,365,134
+0.05(+0.50%)
Feb 14, 2011
9.902
9.902
9.766
9.803
5,259,301
-0.07(-0.70%)
Feb 11, 2011
9.781
9.933
9.775
9.872
4,687,184
+0.04(+0.37%)
Feb 10, 2011
9.811
9.885
9.769
9.836
3,757,643
+0.02(+0.19%)
Feb 09, 2011
9.860
9.872
9.763
9.817
4,833,312
-0.09(-0.86%)
Feb 08, 2011
9.946
9.967
9.891
9.903
3,757,589
-0.06(-0.61%)
Feb 07, 2011
9.866
9.970
9.848
9.964
17,093,840
+0.12(+1.24%)
Feb 04, 2011
9.872
9.878
9.757
9.842
11,407,408
-0.01(-0.12%)
Feb 03, 2011
9.805
9.872
9.763
9.854
13,365,790
+0.05(+0.56%)
Feb 02, 2011
9.878
9.915
9.799
9.799
3,995,891
-0.10(-0.99%)
Feb 01, 2011
9.897
9.921
9.860
9.897
5,219,126
+0.05(+0.50%)
Jan 31, 2011
9.811
9.915
9.757
9.848
7,690,410
+0.07(+0.75%)
Jan 28, 2011
9.854
9.860
9.708
9.775
6,412,727
-0.07(-0.74%)
Jan 27, 2011
9.836
9.878
9.793
9.848
4,456,408
+0.02(+0.25%)
Jan 26, 2011
9.830
9.854
9.787
9.824
2,919,339
-0.02(-0.25%)
Jan 25, 2011
9.769
9.848
9.763
9.848
5,163,117
+0.04(+0.37%)
Jan 24, 2011
9.696
9.817
9.659
9.811
12,094,338
+0.12(+1.19%)
Jan 21, 2011
9.781
9.793
9.689
9.696
9,284,944
-0.02(-0.25%)
Jan 20, 2011
9.647
9.883
9.647
9.720
8,171,045
+0.07(+0.76%)
Jan 19, 2011
9.616
9.659
9.574
9.647
4,734,272
+0.05(+0.51%)
Jan 18, 2011
9.598
9.628
9.543
9.598
4,746,247
+0.02(+0.25%)
Jan 14, 2011
9.616
9.635
9.531
9.574
3,942,798
-0.04(-0.44%)
Jan 13, 2011
9.622
9.653
9.580
9.616
3,543,693
+0.00(+0.00%)
Jan 12, 2011
9.592
9.647
9.549
9.616
4,918,069
+0.09(+0.90%)
Jan 11, 2011
9.610
9.616
9.525
9.531
6,092,178
-0.07(-0.70%)
Jan 10, 2011
9.506
9.598
9.439
9.598
5,265,618
+0.04(+0.38%)
Jan 07, 2011
9.555
9.598
9.464
9.561
9,514,692
+0.04(+0.45%)
Jan 06, 2011
9.598
9.616
9.494
9.519
5,911,873
-0.10(-1.01%)
Jan 05, 2011
9.641
9.665
9.586
9.616
4,008,620
-0.04(-0.38%)
Jan 04, 2011
9.628
9.702
9.561
9.653
4,676,000
+0.02(+0.19%)
Jan 03, 2011
9.641
9.653
9.586
9.635
4,999,009
+0.05(+0.51%)
Dec 31, 2010
9.610
9.628
9.580
9.586
2,323,099
-0.02(-0.25%)
Dec 30, 2010
9.659
9.683
9.580
9.610
2,784,461
-0.04(-0.44%)
Dec 29, 2010
9.659
9.708
9.653
9.653
1,952,706
-0.01(-0.13%)
Dec 28, 2010
9.726
9.726
9.641
9.665
3,594,250
-0.03(-0.31%)
Dec 27, 2010
9.665
9.726
9.574
9.696
2,285,606
+0.00(+0.00%)
Dec 23, 2010
9.683
9.720
9.641
9.696
2,670,184
+0.01(+0.13%)
Dec 22, 2010
9.689
9.744
9.677
9.683
4,056,614
+0.00(+0.00%)
Dec 21, 2010
9.720
9.787
9.677
9.683
3,936,868
-0.02(-0.19%)
Dec 20, 2010
9.757
9.787
9.659
9.702
5,143,386
+0.02(+0.25%)
Dec 17, 2010
9.665
9.702
9.598
9.677
6,083,055
-0.02(-0.19%)
Dec 16, 2010
9.702
9.714
9.598
9.696
4,567,296
+0.02(+0.25%)
Dec 15, 2010
9.793
9.801
9.641
9.671
4,323,082
-0.15(-1.49%)
Dec 14, 2010
9.750
9.860
9.738
9.817
4,470,590
+0.10(+1.07%)
Dec 13, 2010
9.744
9.781
9.696
9.714
4,355,116
+0.05(+0.57%)
Dec 10, 2010
9.653
9.750
9.598
9.659
7,849,974
+0.05(+0.57%)
Dec 09, 2010
9.561
9.616
9.500
9.604
4,592,961
+0.07(+0.77%)
Dec 08, 2010
9.537
9.604
9.470
9.531
4,086,382
-0.01(-0.06%)
Dec 07, 2010
9.671
9.683
9.525
9.537
5,935,312
-0.01(-0.13%)
Dec 06, 2010
9.677
9.677
9.549
9.549
7,130,998
-0.15(-1.51%)
Dec 03, 2010
9.647
9.708
9.555
9.696
10,803,465
+0.04(+0.38%)
Dec 02, 2010
9.592
9.677
9.537
9.659
3,800,667
+0.05(+0.51%)
Dec 01, 2010
9.622
9.653
9.543
9.610
5,024,241
+0.08(+0.83%)
Nov 30, 2010
9.452
9.538
9.439
9.531
6,100,819
+0.02(+0.19%)
Nov 29, 2010
9.561
9.567
9.415
9.513
4,976,186
-0.12(-1.20%)
Nov 26, 2010
9.702
9.708
9.592
9.628
2,436,996
-0.08(-0.80%)
Nov 24, 2010
9.702
9.706
9.706
9.706
3,207,812
+0.10(+1.00%)
Nov 23, 2010
9.610
9.653
9.537
9.610
4,598,443
-0.07(-0.69%)
Nov 22, 2010
9.647
9.702
9.586
9.677
4,236,987
+0.03(+0.32%)
Nov 19, 2010
9.683
9.696
9.537
9.647
6,053,889
-0.02(-0.19%)
Nov 18, 2010
9.659
9.689
9.616
9.665
3,807,394
+0.10(+1.02%)
Nov 17, 2010
9.720
9.726
9.549
9.567
8,521,154
-0.12(-1.20%)
Nov 16, 2010
9.854
9.885
9.604
9.683
7,502,526
-0.21(-2.10%)
Nov 15, 2010
9.878
9.933
9.857
9.891
4,485,002
+0.07(+0.68%)
Nov 12, 2010
10.01
10.01
9.799
9.824
10,699,218
-0.17(-1.74%)
Nov 11, 2010
9.937
10.02
9.931
9.997
6,893,608
+0.01(+0.06%)
Nov 10, 2010
9.997
9.997
9.919
9.991
5,511,517
-0.01(-0.12%)
Nov 09, 2010
9.979
10.06
9.949
10.00
6,767,989
+0.03(+0.30%)
Nov 08, 2010
10.02
10.03
9.883
9.973
8,368,189
-0.08(-0.78%)
Nov 05, 2010
10.16
10.20
9.973
10.05
11,753,176
-0.14(-1.42%)
Nov 04, 2010
10.18
10.24
10.13
10.20
9,382,916
+0.12(+1.20%)
Nov 03, 2010
10.13
10.14
9.997
10.08
6,413,428
-0.03(-0.30%)
Nov 02, 2010
10.10
10.17
10.08
10.11
6,613,960
+0.13(+1.33%)
Nov 01, 2010
10.04
10.09
9.883
9.973
4,202,950
-0.01(-0.06%)
Oct 29, 2010
9.889
10.02
9.829
9.979
6,521,791
+0.10(+1.04%)
Oct 28, 2010
9.895
9.973
9.811
9.877
6,929,590
-0.02(-0.18%)
Oct 27, 2010
9.829
9.901
9.762
9.895
4,869,229
+0.01(+0.12%)
Oct 25, 2010
9.967
9.997
9.853
9.883
3,277,598
-0.01(-0.12%)
Oct 22, 2010
9.883
9.961
9.780
9.895
9,201,620
+0.02(+0.18%)
Oct 21, 2010
9.913
9.979
9.811
9.877
5,354,880
+0.00(+0.00%)
Oct 20, 2010
9.732
9.919
9.726
9.877
10,174,183
+0.14(+1.49%)
Oct 19, 2010
9.642
9.786
9.642
9.732
8,609,946
+0.00(+0.00%)
Oct 18, 2010
9.738
9.799
9.708
9.732
10,556,368
+0.01(+0.12%)
Oct 15, 2010
9.708
9.720
9.642
9.720
4,570,910
+0.10(+1.07%)
Oct 14, 2010
9.636
9.708
9.570
9.618
4,891,547
-0.02(-0.19%)
Oct 13, 2010
9.738
9.750
9.618
9.636
7,556,648
-0.05(-0.56%)
Oct 12, 2010
9.708
9.750
9.642
9.690
4,508,125
-0.05(-0.50%)
Oct 11, 2010
9.726
9.780
9.672
9.738
5,491,291
+0.04(+0.44%)
Oct 08, 2010
9.696
9.720
9.630
9.696
4,476,311
+0.05(+0.56%)
Oct 07, 2010
9.624
9.678
9.557
9.642
3,661,175
+0.07(+0.69%)
Oct 06, 2010
9.654
9.672
9.515
9.576
5,182,770
-0.08(-0.87%)
Oct 05, 2010
9.570
9.672
9.545
9.660
4,326,563
+0.15(+1.58%)
Oct 04, 2010
9.582
9.624
9.455
9.509
5,407,522
-0.07(-0.75%)
Oct 01, 2010
9.582
9.648
9.479
9.582
6,165,507
+0.11(+1.17%)
Sep 30, 2010
9.475
9.630
9.461
9.471
25,575
-0.03(-0.27%)
Sep 29, 2010
9.527
9.545
9.425
9.497
3,457,763
-0.05(-0.51%)
Sep 28, 2010
9.521
9.551
9.395
9.545
7,634,247
+0.07(+0.76%)
Sep 27, 2010
9.455
9.527
9.383
9.473
6,970,840
+0.04(+0.45%)
Sep 24, 2010
9.286
9.479
9.286
9.431
7,621,338
+0.25(+2.69%)
Sep 23, 2010
9.184
9.322
9.184
9.184
574
-0.10(-1.10%)
Sep 22, 2010
9.244
9.377
9.244
9.286
6,450,940
+0.03(+0.33%)
Sep 21, 2010
9.280
9.372
9.232
9.256
10,034,235
-0.01(-0.13%)
Sep 20, 2010
9.130
9.274
9.069
9.268
6,806,722
+0.21(+2.33%)
Sep 17, 2010
9.057
9.112
8.985
9.057
8,482,292
-0.05(-0.60%)
Sep 15, 2010
9.178
9.202
9.078
9.112
6,843,812
-0.08(-0.85%)
Sep 14, 2010
9.202
9.262
9.118
9.190
7,656,991
-0.01(-0.07%)
Sep 13, 2010
9.238
9.244
9.130
9.196
5,657,458
+0.04(+0.39%)
Sep 10, 2010
9.220
9.250
9.105
9.160
8,379,344
-0.01(-0.07%)
Sep 09, 2010
9.172
9.232
9.136
9.166
3,198,132
+0.09(+1.00%)
Sep 08, 2010
9.238
9.244
9.051
9.075
6,424,455
-0.13(-1.38%)
Sep 07, 2010
9.196
9.256
9.118
9.202
743
+0.01(+0.07%)
Sep 03, 2010
9.105
9.196
9.081
9.196
4,276,609
+0.12(+1.33%)
Sep 02, 2010
9.130
9.130
8.991
9.075
5,533,936
-0.04(-0.40%)
Sep 01, 2010
8.997
9.148
8.949
9.112
6,927,671
+0.22(+2.44%)
Aug 31, 2010
8.877
8.979
8.762
8.895
109,829
+0.05(+0.61%)
Aug 30, 2010
8.955
9.015
8.840
8.840
5,801,126
-0.17(-1.94%)
Aug 27, 2010
9.015
9.021
8.762
9.015
6,444,676
+0.20(+2.33%)
Aug 26, 2010
8.937
8.943
8.780
8.810
4,576,962
-0.09(-1.02%)
Aug 25, 2010
8.798
8.922
8.792
8.901
69,377
+0.07(+0.75%)
Aug 24, 2010
8.696
8.913
8.678
8.834
930
+0.07(+0.76%)
Aug 23, 2010
8.816
8.883
8.750
8.768
12,038,674
+0.00(+0.00%)
Aug 20, 2010
8.654
8.786
8.641
8.768
3,941,432
+0.04(+0.41%)
Aug 19, 2010
8.840
8.840
8.657
8.732
930
-0.14(-1.56%)
Aug 18, 2010
8.901
8.931
8.726
8.870
6,430,781
-0.04(-0.41%)
Aug 17, 2010
8.798
8.979
8.765
8.907
5,660,198
+0.17(+1.93%)
Aug 16, 2010
8.696
8.792
8.611
8.738
4,289,395
+0.00(+0.00%)
Aug 13, 2010
8.738
8.840
8.702
8.738
5,452,564
+0.01(+0.14%)
Aug 12, 2010
8.672
8.786
8.551
8.726
5,325,440
-0.04(-0.45%)
Aug 11, 2010
8.854
8.854
8.735
8.765
5,770,486
-0.19(-2.12%)
Aug 10, 2010
8.842
8.967
8.723
8.955
6,805,417
+0.06(+0.67%)
Aug 09, 2010
8.854
8.920
8.819
8.896
5,748,369
+0.07(+0.81%)
Aug 06, 2010
8.824
8.824
8.628
8.824
5,398,723
+0.02(+0.20%)
Aug 05, 2010
8.741
8.807
8.682
8.807
4,758,656
+0.05(+0.54%)
Aug 04, 2010
8.622
8.771
8.515
8.759
8,369,376
+0.16(+1.87%)
Aug 03, 2010
8.622
8.694
8.569
8.599
5,150,522
-0.04(-0.48%)
Aug 02, 2010
8.539
8.676
8.539
8.640
4,448,856
+0.18(+2.11%)
Jul 30, 2010
8.462
8.521
8.396
8.462
5,363,753
-0.06(-0.70%)
Jul 29, 2010
8.694
8.706
8.450
8.521
5,556,862
-0.12(-1.44%)
Jul 28, 2010
8.646
8.670
8.593
8.646
3,595
-0.04(-0.41%)
Jul 27, 2010
8.682
8.688
8.527
8.682
707
+0.12(+1.39%)
Jul 26, 2010
8.480
8.563
8.474
8.563
4,499,259
+0.09(+1.05%)
Jul 23, 2010
8.420
8.491
8.358
8.474
3,833,842
+0.04(+0.42%)
Jul 22, 2010
8.325
8.480
8.283
8.438
3,755,267
+0.17(+2.01%)
Jul 21, 2010
8.432
8.462
8.218
8.271
4,058,413
-0.15(-1.83%)
Jul 20, 2010
8.426
8.438
8.248
8.426
4,125,783
+0.07(+0.85%)
Jul 19, 2010
8.331
8.384
8.254
8.355
5,848,396
+0.07(+0.86%)
Jul 16, 2010
8.283
8.480
8.266
8.283
5,002,894
-0.22(-2.59%)
Jul 15, 2010
8.444
8.521
8.367
8.503
4,936,038
+0.07(+0.85%)
Jul 14, 2010
8.432
8.486
8.313
8.432
7,447,825
-0.01(-0.07%)
Jul 13, 2010
8.438
8.515
8.384
8.438
6,124,565
+0.07(+0.85%)
Jul 12, 2010
8.313
8.373
8.271
8.367
4,003,326
+0.01(+0.14%)
Jul 09, 2010
8.355
8.367
8.248
8.355
3,944,171
+0.05(+0.57%)
Jul 08, 2010
8.170
8.307
8.123
8.307
9,673,919
+0.15(+1.90%)
Jul 07, 2010
7.879
8.153
7.879
8.153
7,246,351
+0.28(+3.55%)
Jul 06, 2010
7.849
7.944
7.778
7.873
605
+0.12(+1.61%)
Jul 02, 2010
7.748
7.808
7.707
7.748
5,610,061
-0.02(-0.23%)
Jul 01, 2010
7.796
7.849
7.707
7.766
8,759,603
-0.06(-0.76%)
Jun 30, 2010
7.885
7.992
7.796
7.825
4,443
-0.09(-1.13%)
Jun 29, 2010
8.099
8.123
7.867
7.915
7,990,688
-0.12(-1.55%)
Jun 25, 2010
8.040
8.120
7.968
8.040
13,044,989
-0.01(-0.15%)
Jun 24, 2010
8.028
8.153
8.007
8.051
5,733,619
+0.01(+0.15%)
Jun 23, 2010
8.135
8.176
7.986
8.040
4,433,183
-0.07(-0.88%)
Jun 22, 2010
8.313
8.349
8.099
8.111
7,039,314
-0.21(-2.50%)
Jun 21, 2010
8.384
8.414
8.266
8.319
4,799,707
-0.01(-0.14%)
Jun 18, 2010
8.331
8.343
8.254
8.331
7,253,723
+0.04(+0.43%)
Jun 17, 2010
8.200
8.295
8.155
8.295
4,919,709
+0.10(+1.23%)
Jun 16, 2010
8.028
8.242
7.986
8.194
6,879,796
+0.11(+1.32%)
Jun 15, 2010
7.992
8.099
7.974
8.087
5,985,148
+0.15(+1.95%)
Jun 14, 2010
7.938
8.040
7.894
7.933
7,368,922
+0.04(+0.53%)
Jun 11, 2010
7.802
7.891
7.760
7.891
7,835,399
+0.07(+0.84%)
Jun 10, 2010
7.831
7.915
7.745
7.825
840
+0.15(+2.02%)
Jun 09, 2010
7.855
7.873
7.653
7.671
15,963,417
-0.26(-3.23%)
Jun 08, 2010
7.879
7.938
7.843
7.927
5,213
+0.02(+0.30%)
Jun 07, 2010
7.873
8.022
7.849
7.903
10,624,895
+0.05(+0.68%)
Jun 04, 2010
7.849
8.081
7.814
7.849
8,786,827
-0.31(-3.79%)
Jun 03, 2010
8.069
8.182
8.069
8.158
4,290,009
+0.08(+1.03%)
Jun 02, 2010
7.944
8.075
7.903
8.075
13,789
+0.18(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.