Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.31	18.36	18.03	18.15	18,355,186	-0.20(-1.09%)
May 30, 2012	18.41	18.47	18.24	18.35	15,775,709	-0.17(-0.90%)
May 29, 2012	18.48	18.58	18.35	18.52	12,529,594	+0.17(+0.93%)
May 25, 2012	18.44	18.45	18.24	18.35	7,930,924	-0.05(-0.26%)
May 24, 2012	18.22	18.43	18.18	18.40	8,185,204	+0.15(+0.84%)
May 23, 2012	18.25	18.32	18.08	18.25	13,173,555	-0.10(-0.53%)
May 22, 2012	18.51	18.51	18.25	18.34	11,819,972	-0.15(-0.83%)
May 21, 2012	18.18	18.51	18.17	18.50	15,663,288	+0.35(+1.90%)
May 18, 2012	18.31	18.31	18.07	18.15	21,746,632	-0.06(-0.32%)
May 17, 2012	18.74	18.82	18.21	18.21	22,763,834	-0.54(-2.87%)
May 16, 2012	18.85	18.94	18.74	18.75	18,489,272	-0.11(-0.56%)
May 15, 2012	19.01	19.03	18.78	18.85	16,644,826	-0.21(-1.12%)
May 14, 2012	18.77	19.28	18.63	19.07	25,463,008	+0.23(+1.20%)
May 11, 2012	18.99	18.99	18.61	18.84	26,330,394	+0.21(+1.15%)
May 10, 2012	18.49	18.67	18.46	18.63	17,949,594	+0.22(+1.20%)
May 09, 2012	18.17	18.46	17.92	18.41	24,203,582	+0.43(+2.39%)
May 08, 2012	17.99	18.14	17.78	17.98	22,721,468	-0.16(-0.88%)
May 07, 2012	18.22	18.29	18.09	18.14	16,148,386	-0.13(-0.74%)
May 04, 2012	18.49	18.57	18.24	18.27	17,560,176	-0.41(-2.18%)
May 03, 2012	18.89	18.94	18.59	18.68	13,149,205	-0.18(-0.94%)
May 02, 2012	18.69	18.92	18.54	18.86	16,107,559	+0.16(+0.86%)
May 01, 2012	18.88	18.89	18.64	18.70	17,020,784	-0.21(-1.11%)
Apr 30, 2012	18.90	19.07	18.78	18.91	14,146,630	-0.05(-0.27%)
Apr 27, 2012	19.08	19.35	18.79	18.96	16,239,364	-0.20(-1.06%)
Apr 26, 2012	19.00	19.19	18.91	19.16	18,373,302	+0.05(+0.29%)
Apr 25, 2012	19.07	19.11	18.78	19.11	17,351,298	+0.08(+0.40%)
Apr 24, 2012	18.69	19.03	18.65	19.03	19,712,908	+0.35(+1.85%)
Apr 23, 2012	18.36	18.86	18.32	18.69	22,219,860	+0.15(+0.80%)
Apr 20, 2012	18.98	19.09	18.33	18.54	40,988,348	-0.45(-2.39%)
Apr 19, 2012	19.79	19.90	18.75	18.99	99,095,280	+2.05(+12.10%)
Apr 18, 2012	16.95	17.13	16.84	16.94	15,823,616	-0.03(-0.15%)
Apr 17, 2012	16.80	17.05	16.76	16.97	12,609,805	+0.30(+1.79%)
Apr 16, 2012	16.56	16.72	16.50	16.67	12,919,652	+0.13(+0.77%)
Apr 13, 2012	16.64	16.77	16.53	16.54	17,094,238	-0.08(-0.46%)
Apr 12, 2012	16.57	16.73	16.50	16.62	17,662,708	+0.11(+0.67%)
Apr 11, 2012	16.77	16.90	16.48	16.51	18,094,614	-0.13(-0.78%)
Apr 10, 2012	16.87	16.94	16.60	16.64	20,004,136	-0.30(-1.76%)
Apr 09, 2012	16.97	17.23	16.93	16.93	16,435,810	-0.43(-2.45%)
Apr 05, 2012	17.09	17.40	17.08	17.36	22,757,872	+0.21(+1.21%)
Apr 04, 2012	17.41	17.41	16.56	17.15	48,901,704	-0.33(-1.89%)
Apr 03, 2012	17.64	17.76	17.25	17.48	24,170,074	-0.25(-1.39%)
Apr 02, 2012	17.70	17.74	17.38	17.73	19,279,012	-0.03(-0.16%)
Mar 30, 2012	17.45	17.80	17.42	17.76	19,913,934	+0.40(+2.28%)
Mar 29, 2012	17.16	17.43	17.11	17.36	15,665,051	+0.14(+0.82%)
Mar 28, 2012	17.25	17.36	17.06	17.22	14,046,274	-0.00(-0.02%)
Mar 27, 2012	17.23	17.34	17.13	17.22	13,116,838	+0.06(+0.36%)
Mar 26, 2012	17.08	17.18	16.97	17.16	16,042,808	+0.13(+0.79%)
Mar 23, 2012	17.02	17.08	16.74	17.03	14,228,066	+0.08(+0.47%)
Mar 22, 2012	16.70	16.98	16.63	16.95	12,839,298	+0.12(+0.71%)
Mar 21, 2012	17.10	17.10	16.78	16.83	11,956,878	-0.23(-1.32%)
Mar 20, 2012	17.09	17.11	16.95	17.05	16,107,592	-0.05(-0.32%)
Mar 19, 2012	16.92	17.17	16.84	17.11	9,642,443	+0.12(+0.73%)
Mar 16, 2012	17.08	17.22	16.93	16.98	23,530,436	-0.16(-0.91%)
Mar 15, 2012	17.06	17.16	16.95	17.14	16,858,306	+0.18(+1.07%)
Mar 14, 2012	17.01	17.05	16.86	16.96	14,548,348	-0.05(-0.32%)
Mar 13, 2012	16.84	17.02	16.58	17.01	19,613,484	+0.24(+1.41%)
Mar 12, 2012	16.84	16.92	16.71	16.78	11,403,547	+0.03(+0.15%)
Mar 09, 2012	16.93	16.94	16.69	16.75	15,935,928	-0.16(-0.95%)
Mar 08, 2012	16.64	17.07	16.61	16.91	18,464,350	+0.38(+2.31%)
Mar 07, 2012	16.67	16.69	16.28	16.53	21,944,378	-0.15(-0.87%)
Mar 06, 2012	16.57	16.78	16.49	16.68	25,652,366	-0.13(-0.76%)
Mar 05, 2012	17.07	17.10	16.70	16.80	19,019,536	-0.28(-1.62%)
Mar 02, 2012	16.99	17.18	16.82	17.08	21,610,574	+0.14(+0.82%)
Mar 01, 2012	16.68	16.96	16.63	16.94	22,719,216	+0.39(+2.36%)
Feb 29, 2012	16.68	16.80	16.50	16.55	25,283,558	-0.17(-1.01%)
Feb 28, 2012	16.46	16.87	16.40	16.72	24,580,530	+0.29(+1.79%)
Feb 27, 2012	16.36	16.47	16.27	16.42	20,915,300	-0.03(-0.15%)
Feb 24, 2012	16.50	16.54	16.23	16.45	18,920,194	+0.04(+0.24%)
Feb 23, 2012	16.32	16.47	16.13	16.41	31,133,272	+0.23(+1.39%)
Feb 22, 2012	16.07	16.36	15.92	16.18	49,577,052	-0.06(-0.36%)
Feb 21, 2012	16.92	16.99	16.21	16.24	53,446,712	-0.84(-4.91%)
Feb 17, 2012	16.72	17.40	16.57	17.08	171,949,360	-2.84(-14.25%)
Feb 16, 2012	19.98	20.08	19.81	19.92	23,757,796	-0.00(-0.02%)
Feb 15, 2012	19.95	19.96	19.65	19.92	16,770,199	+0.10(+0.49%)
Feb 14, 2012	19.72	19.95	19.68	19.83	20,144,168	-0.13(-0.63%)
Feb 13, 2012	19.55	19.98	19.52	19.95	19,307,358	+0.42(+2.14%)
Feb 10, 2012	19.48	19.61	19.42	19.54	19,937,760	+0.01(+0.04%)
Feb 09, 2012	19.77	19.77	19.46	19.53	21,661,188	-0.20(-0.99%)
Feb 08, 2012	19.83	19.95	19.56	19.72	32,455,074	-0.29(-1.46%)
Feb 07, 2012	20.06	20.31	19.87	20.02	37,825,188	-0.35(-1.70%)
Feb 06, 2012	19.74	20.54	19.71	20.36	52,034,648	+0.48(+2.43%)
Feb 03, 2012	19.41	19.95	19.26	19.88	103,648,664	+1.96(+10.92%)
Feb 02, 2012	17.85	18.04	17.58	17.92	23,811,400	+0.06(+0.33%)
Feb 01, 2012	17.83	17.95	17.76	17.86	26,987,600	+0.11(+0.59%)
Jan 31, 2012	17.61	17.77	17.58	17.76	18,318,286	+0.08(+0.43%)
Jan 30, 2012	17.62	17.77	17.45	17.68	19,470,420	-0.03(-0.14%)
Jan 27, 2012	17.66	17.81	17.57	17.71	22,511,982	+0.05(+0.27%)
Jan 26, 2012	17.65	17.73	17.39	17.66	25,028,186	+0.11(+0.62%)
Jan 25, 2012	17.24	17.62	17.24	17.55	21,742,348	+0.23(+1.30%)
Jan 24, 2012	17.20	17.39	17.11	17.33	20,837,876	+0.11(+0.63%)
Jan 23, 2012	17.13	17.24	17.09	17.22	22,007,928	-0.03(-0.15%)
Jan 20, 2012	17.13	17.25	17.02	17.24	19,364,038	+0.08(+0.49%)
Jan 19, 2012	17.18	17.26	17.01	17.16	33,096,366	-0.11(-0.63%)
Jan 18, 2012	16.84	17.28	16.76	17.27	36,170,028	+0.45(+2.70%)
Jan 17, 2012	16.36	16.90	16.31	16.81	33,312,514	+0.50(+3.05%)
Jan 13, 2012	16.20	16.35	15.99	16.32	25,426,762	-0.00(-0.02%)
Jan 12, 2012	16.13	16.34	15.98	16.32	21,106,298	+0.18(+1.13%)
Jan 11, 2012	16.01	16.21	15.91	16.14	21,283,236	+0.05(+0.34%)
Jan 10, 2012	15.66	16.37	15.61	16.08	41,421,796	+0.55(+3.56%)
Jan 09, 2012	15.44	15.62	15.39	15.53	23,112,984	-0.02(-0.12%)
Jan 06, 2012	15.40	15.66	15.34	15.55	21,380,858	+0.09(+0.61%)
Jan 05, 2012	15.28	15.62	15.27	15.45	25,356,452	+0.18(+1.19%)
Jan 04, 2012	15.25	15.29	15.16	15.27	22,335,628	+0.40(+2.66%)
Dec 30, 2011	14.74	14.92	14.63	14.88	13,537,838	+0.13(+0.91%)
Dec 29, 2011	14.48	14.75	14.44	14.74	16,884,876	+0.24(+1.68%)
Dec 28, 2011	14.50	14.61	14.41	14.50	17,562,192	+0.00(+0.03%)
Dec 27, 2011	14.32	14.50	14.19	14.49	8,946,226	+0.21(+1.50%)
Dec 23, 2011	14.15	14.29	14.08	14.28	12,076,565	+0.16(+1.13%)
Dec 21, 2011	13.88	14.13	13.84	14.12	15,734,452	+0.25(+1.81%)
Dec 20, 2011	13.84	13.93	13.72	13.87	22,095,566	+0.25(+1.84%)
Dec 19, 2011	13.50	13.80	13.44	13.62	22,357,518	+0.11(+0.83%)
Dec 16, 2011	13.87	14.03	13.46	13.51	63,748,768	-0.48(-3.46%)
Dec 15, 2011	14.17	14.22	13.98	13.99	18,982,776	-0.10(-0.70%)
Dec 14, 2011	14.04	14.13	13.99	14.09	20,292,424	+0.06(+0.44%)
Dec 13, 2011	14.08	14.26	14.00	14.03	21,817,876	-0.15(-1.08%)
Dec 12, 2011	14.09	14.23	14.03	14.18	20,558,396	+0.00(+0.00%)
Dec 09, 2011	14.18	14.36	14.15	14.18	15,663,186	+0.10(+0.72%)
Dec 08, 2011	14.32	14.32	14.06	14.08	19,954,410	-0.25(-1.75%)
Dec 07, 2011	14.42	14.46	14.32	14.33	23,935,060	-0.14(-0.96%)
Dec 06, 2011	14.55	14.65	14.42	14.47	25,580,014	-0.13(-0.87%)
Dec 05, 2011	14.43	14.60	14.17	14.59	46,695,724	+0.27(+1.90%)
Dec 02, 2011	14.53	14.54	14.25	14.32	26,389,770	-0.10(-0.68%)
Dec 01, 2011	14.42	14.57	14.34	14.42	28,779,000	-0.07(-0.45%)
Nov 30, 2011	14.40	14.57	14.33	14.48	37,396,952	+0.21(+1.48%)
Nov 29, 2011	14.46	14.54	14.26	14.27	29,035,024	-0.19(-1.33%)
Nov 28, 2011	14.31	14.63	14.30	14.47	39,458,064	+0.19(+1.32%)
Nov 25, 2011	14.32	14.57	14.27	14.28	21,047,196	-0.13(-0.91%)
Nov 23, 2011	13.96	14.56	13.86	14.41	71,347,880	+0.32(+2.27%)
Nov 22, 2011	13.30	14.16	13.29	14.09	84,541,256	+0.91(+6.90%)
Nov 21, 2011	13.47	13.52	12.52	13.18	119,378,904	-1.32(-9.08%)
Nov 18, 2011	14.34	14.59	14.29	14.49	16,662,303	+0.10(+0.68%)
Nov 17, 2011	14.54	14.72	14.33	14.40	17,868,618	-0.21(-1.42%)
Nov 16, 2011	14.68	14.82	14.57	14.60	14,644,974	-0.18(-1.20%)
Nov 15, 2011	14.72	14.88	14.66	14.78	11,545,043	+0.08(+0.52%)
Nov 14, 2011	14.95	14.95	14.67	14.71	11,875,698	-0.23(-1.51%)
Nov 11, 2011	14.73	15.02	14.73	14.93	15,217,779	+0.33(+2.29%)
Nov 10, 2011	14.57	14.64	14.38	14.60	15,180,847	+0.11(+0.73%)
Nov 09, 2011	14.70	14.72	14.43	14.49	20,848,354	-0.49(-3.28%)
Nov 08, 2011	14.97	15.02	14.80	14.98	13,584,218	+0.05(+0.34%)
Nov 07, 2011	14.87	14.95	14.71	14.93	12,003,549	+0.13(+0.88%)
Nov 04, 2011	14.75	14.91	14.58	14.80	13,922,346	-0.08(-0.51%)
Nov 03, 2011	14.84	14.97	14.74	14.88	19,900,654	-0.04(-0.24%)
Nov 02, 2011	15.05	15.08	14.79	14.91	16,983,650	-0.01(-0.05%)
Nov 01, 2011	14.90	15.04	14.73	14.92	20,126,740	-0.22(-1.46%)
Oct 31, 2011	15.40	15.43	15.14	15.14	18,047,898	-0.41(-2.64%)
Oct 28, 2011	15.27	15.62	15.24	15.55	21,117,056	+0.25(+1.62%)
Oct 27, 2011	15.25	15.33	15.09	15.30	20,082,070	+0.23(+1.49%)
Oct 26, 2011	15.07	15.13	14.68	15.08	16,992,998	+0.16(+1.05%)
Oct 25, 2011	15.12	15.29	14.90	14.92	15,673,864	-0.34(-2.21%)
Oct 24, 2011	15.05	15.29	15.05	15.26	14,347,797	+0.19(+1.25%)
Oct 21, 2011	15.04	15.19	14.95	15.07	19,266,102	+0.17(+1.12%)
Oct 20, 2011	14.83	14.99	14.68	14.91	16,488,776	+0.08(+0.51%)
Oct 19, 2011	14.85	15.02	14.74	14.83	17,296,450	+0.01(+0.10%)
Oct 18, 2011	14.50	14.88	14.44	14.81	18,599,642	+0.33(+2.26%)
Oct 17, 2011	14.62	14.76	14.44	14.49	17,273,376	-0.21(-1.41%)
Oct 14, 2011	14.84	14.86	14.57	14.69	13,191,882	-0.08(-0.52%)
Oct 13, 2011	14.58	14.80	14.56	14.77	12,812,461	+0.13(+0.87%)
Oct 12, 2011	14.60	14.78	14.44	14.64	17,348,830	+0.21(+1.49%)
Oct 11, 2011	14.76	14.87	14.37	14.43	17,050,792	-0.35(-2.34%)
Oct 10, 2011	14.53	14.77	14.48	14.77	15,296,919	+0.49(+3.41%)
Oct 07, 2011	14.41	14.43	14.10	14.29	17,691,080	-0.12(-0.86%)
Oct 06, 2011	14.18	14.41	14.09	14.41	15,805,652	+0.18(+1.28%)
Oct 05, 2011	13.84	14.23	13.71	14.23	21,239,764	+0.46(+3.35%)
Oct 04, 2011	13.55	13.80	13.35	13.77	25,738,460	+0.03(+0.18%)
Oct 03, 2011	14.10	14.22	13.74	13.74	22,256,372	-0.36(-2.55%)
Sep 30, 2011	14.09	14.31	14.02	14.10	19,983,924	-0.16(-1.15%)
Sep 29, 2011	14.43	14.53	14.00	14.27	13,582,724	+0.03(+0.18%)
Sep 28, 2011	14.56	14.64	14.24	14.24	16,580,491	-0.32(-2.17%)
Sep 27, 2011	14.63	14.65	14.36	14.56	27,318,352	+0.18(+1.26%)
Sep 26, 2011	14.00	14.57	13.95	14.37	30,165,170	+0.41(+2.91%)
Sep 23, 2011	13.83	14.04	13.66	13.97	22,348,212	+0.03(+0.23%)
Sep 22, 2011	14.16	14.16	13.78	13.93	35,611,076	-0.48(-3.35%)
Sep 21, 2011	14.79	14.86	14.40	14.42	16,982,000	-0.43(-2.87%)
Sep 20, 2011	14.65	15.00	14.54	14.84	22,594,682	+0.29(+1.97%)
Sep 19, 2011	14.59	14.63	14.41	14.56	16,825,672	-0.13(-0.89%)
Sep 16, 2011	14.63	14.80	14.48	14.69	36,152,120	+0.21(+1.48%)
Sep 15, 2011	14.47	14.51	14.24	14.47	15,152,554	+0.16(+1.12%)
Sep 14, 2011	13.91	14.44	13.89	14.31	24,593,544	+0.43(+3.06%)
Sep 13, 2011	13.83	13.93	13.68	13.89	14,116,043	+0.08(+0.61%)
Sep 12, 2011	13.55	13.83	13.53	13.80	18,701,860	+0.06(+0.44%)
Sep 09, 2011	14.22	14.28	13.66	13.74	23,491,390	-0.62(-4.29%)
Sep 08, 2011	14.32	14.51	14.26	14.36	14,643,021	-0.11(-0.73%)
Sep 07, 2011	14.23	14.47	14.13	14.47	16,107,859	+0.42(+3.00%)
Sep 06, 2011	13.74	14.11	13.74	14.04	20,480,232	-0.07(-0.46%)
Sep 02, 2011	14.18	14.36	14.10	14.11	13,748,192	-0.27(-1.90%)
Sep 01, 2011	14.48	14.63	14.36	14.38	16,454,489	-0.11(-0.79%)
Aug 31, 2011	14.61	14.64	14.37	14.50	15,737,275	-0.08(-0.54%)
Aug 30, 2011	14.43	14.63	14.34	14.57	15,273,846	+0.11(+0.78%)
Aug 29, 2011	14.17	14.47	14.03	14.46	15,188,276	+0.39(+2.74%)
Aug 26, 2011	13.79	14.09	13.59	14.08	21,601,202	+0.24(+1.76%)
Aug 25, 2011	13.89	13.97	13.74	13.83	17,608,338	-0.03(-0.24%)
Aug 24, 2011	14.11	14.17	13.72	13.87	25,420,496	-0.32(-2.28%)
Aug 23, 2011	13.74	14.19	13.68	14.19	24,323,080	+0.44(+3.17%)
Aug 22, 2011	13.78	13.96	13.65	13.75	23,846,016	+0.23(+1.72%)
Aug 19, 2011	13.38	13.74	13.35	13.52	31,077,828	-0.03(-0.23%)
Aug 18, 2011	13.59	13.75	13.43	13.55	26,976,230	-0.42(-3.03%)
Aug 17, 2011	14.09	14.21	13.85	13.97	25,755,034	-0.15(-1.03%)
Aug 16, 2011	13.55	14.20	13.53	14.12	35,552,100	+0.57(+4.24%)
Aug 15, 2011	13.59	13.62	13.15	13.55	38,231,316	-0.06(-0.43%)
Aug 12, 2011	13.47	13.66	13.28	13.60	22,223,270	+0.20(+1.52%)
Aug 11, 2011	12.96	13.54	12.92	13.40	40,205,592	+0.56(+4.33%)
Aug 10, 2011	13.77	13.83	12.82	12.84	42,790,456	-1.02(-7.34%)
Aug 09, 2011	13.71	13.88	13.14	13.86	46,243,332	+0.48(+3.58%)
Aug 08, 2011	13.46	13.73	13.17	13.38	48,545,224	-0.34(-2.49%)
Aug 05, 2011	13.71	13.92	13.44	13.72	40,237,760	+0.12(+0.88%)
Aug 04, 2011	14.28	14.31	13.58	13.60	39,370,344	-0.84(-5.79%)
Aug 03, 2011	14.74	14.74	14.12	14.44	35,906,248	-0.25(-1.71%)
Aug 02, 2011	14.94	15.18	14.67	14.69	27,588,320	-0.40(-2.65%)
Aug 01, 2011	15.48	15.61	14.98	15.09	22,271,802	-0.31(-1.98%)
Jul 29, 2011	15.49	15.66	15.38	15.40	26,267,226	-0.29(-1.88%)
Jul 28, 2011	15.59	15.80	15.54	15.69	19,528,910	+0.07(+0.47%)
Jul 27, 2011	15.21	15.72	15.17	15.62	34,215,764	+0.29(+1.92%)
Jul 26, 2011	15.43	15.55	15.28	15.32	20,403,604	-0.17(-1.13%)
Jul 25, 2011	15.64	15.74	15.49	15.50	14,284,384	-0.21(-1.32%)
Jul 22, 2011	15.69	15.81	15.56	15.70	17,289,934	+0.08(+0.54%)
Jul 21, 2011	15.28	15.67	15.28	15.62	23,125,554	+0.43(+2.85%)
Jul 20, 2011	15.16	15.36	15.16	15.19	18,201,802	+0.03(+0.23%)
Jul 19, 2011	14.94	15.25	14.86	15.15	23,153,716	+0.32(+2.17%)
Jul 18, 2011	14.86	14.93	14.65	14.83	14,358,773	-0.07(-0.46%)
Jul 15, 2011	15.00	15.03	14.79	14.90	16,653,174	-0.10(-0.65%)
Jul 14, 2011	15.17	15.26	14.98	15.00	13,101,870	-0.12(-0.82%)
Jul 13, 2011	15.17	15.32	15.08	15.12	13,567,374	+0.02(+0.14%)
Jul 12, 2011	14.91	15.21	14.90	15.10	20,134,086	+0.10(+0.68%)
Jul 11, 2011	15.29	15.32	14.95	15.00	18,641,424	-0.43(-2.76%)
Jul 08, 2011	15.43	15.54	15.33	15.43	13,103,400	-0.09(-0.59%)
Jul 07, 2011	15.44	15.52	15.39	15.52	14,841,431	+0.16(+1.04%)
Jul 06, 2011	15.17	15.36	15.14	15.36	16,830,394	+0.25(+1.64%)
Jul 05, 2011	15.22	15.26	15.06	15.11	12,228,865	-0.14(-0.91%)
Jul 01, 2011	15.06	15.25	15.04	15.25	17,140,436	+0.20(+1.30%)
Jun 30, 2011	15.11	15.16	15.02	15.05	15,384,702	+0.01(+0.05%)
Jun 29, 2011	15.08	15.15	14.99	15.04	18,586,344	+0.16(+1.08%)
Jun 28, 2011	14.61	14.95	14.55	14.88	16,180,809	+0.28(+1.92%)
Jun 27, 2011	14.44	14.64	14.34	14.60	11,483,222	+0.17(+1.18%)
Jun 24, 2011	14.57	14.57	14.39	14.43	17,608,024	-0.15(-1.05%)
Jun 23, 2011	14.41	14.61	14.29	14.59	16,543,834	+0.03(+0.20%)
Jun 22, 2011	14.50	14.70	14.41	14.56	14,646,468	+0.05(+0.38%)
Jun 21, 2011	14.53	14.56	14.37	14.50	18,825,648	-0.07(-0.50%)
Jun 20, 2011	14.59	14.59	14.34	14.57	14,314,850	+0.21(+1.43%)
Jun 17, 2011	14.50	14.51	14.29	14.37	21,675,590	-0.04(-0.29%)
Jun 16, 2011	14.45	14.48	14.33	14.41	25,914,552	+0.00(+0.00%)
Jun 15, 2011	14.39	14.60	14.35	14.41	20,859,480	-0.05(-0.33%)
Jun 14, 2011	14.62	14.63	14.44	14.46	21,431,698	-0.07(-0.45%)
Jun 13, 2011	14.28	14.62	14.27	14.52	24,348,716	-0.10(-0.67%)
Jun 10, 2011	14.94	14.94	14.61	14.62	16,519,974	-0.34(-2.26%)
Jun 09, 2011	14.99	15.15	14.92	14.96	17,168,686	+0.00(+0.02%)
Jun 08, 2011	14.92	15.02	14.81	14.96	13,760,485	+0.04(+0.29%)
Jun 07, 2011	14.91	14.99	14.80	14.91	13,544,884	+0.04(+0.29%)
Jun 06, 2011	14.85	14.94	14.79	14.87	14,244,464	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.