Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.19	13.36	13.15	13.22	10,817,329	-0.02(-0.18%)
May 30, 2013	13.46	13.56	13.23	13.25	4,656,162	-0.21(-1.60%)
May 29, 2013	13.53	13.55	13.24	13.46	5,659,763	-0.16(-1.18%)
May 28, 2013	13.95	13.99	13.51	13.62	6,912,511	-0.20(-1.43%)
May 24, 2013	13.87	13.92	13.73	13.82	4,744,808	-0.14(-0.98%)
May 23, 2013	13.99	14.00	13.72	13.96	6,722,905	-0.17(-1.23%)
May 22, 2013	14.43	14.61	14.04	14.13	5,298,880	-0.31(-2.15%)
May 21, 2013	14.45	14.55	14.42	14.44	3,760,393	+0.04(+0.29%)
May 20, 2013	14.45	14.49	14.34	14.40	6,313,362	-0.06(-0.41%)
May 17, 2013	14.45	14.52	14.42	14.46	14,237,005	+0.04(+0.29%)
May 16, 2013	14.72	14.73	14.36	14.42	12,176,390	-0.31(-2.11%)
May 15, 2013	14.78	14.80	14.62	14.73	12,169,821	-0.11(-0.76%)
May 13, 2013	14.88	14.96	14.84	14.84	4,830,594	-0.07(-0.44%)
May 10, 2013	14.85	14.97	14.78	14.91	4,709,308	+0.10(+0.64%)
May 09, 2013	14.98	14.98	14.79	14.81	4,099,829	-0.11(-0.76%)
May 08, 2013	14.85	14.96	14.79	14.93	3,247,344	+0.08(+0.52%)
May 07, 2013	14.74	14.90	14.72	14.85	4,043,554	+0.11(+0.73%)
May 06, 2013	14.52	14.74	14.46	14.74	4,805,521	+0.08(+0.53%)
May 03, 2013	14.49	14.68	14.42	14.66	5,852,186	+0.24(+1.66%)
May 02, 2013	14.13	14.53	13.99	14.42	4,995,647	+0.29(+2.07%)
May 01, 2013	14.17	14.26	14.06	14.13	5,299,493	-0.07(-0.46%)
Apr 30, 2013	14.01	14.20	13.94	14.20	4,506,821	+0.18(+1.28%)
Apr 29, 2013	13.83	14.04	13.77	14.02	3,633,055	+0.23(+1.65%)
Apr 26, 2013	13.83	13.83	13.76	13.79	2,157,007	-0.02(-0.17%)
Apr 25, 2013	13.82	13.89	13.61	13.82	3,820,948	+0.09(+0.65%)
Apr 24, 2013	13.73	13.80	13.67	13.73	2,833,564	+0.01(+0.09%)
Apr 23, 2013	13.70	13.73	13.57	13.71	4,013,675	+0.10(+0.75%)
Apr 22, 2013	13.71	13.73	13.57	13.61	3,239,857	-0.05(-0.39%)
Apr 19, 2013	13.52	13.69	13.46	13.67	3,336,623	+0.20(+1.51%)
Apr 18, 2013	13.48	13.54	13.36	13.46	4,406,546	+0.02(+0.18%)
Apr 17, 2013	13.70	13.71	13.40	13.44	7,359,211	-0.31(-2.26%)
Apr 16, 2013	13.65	13.80	13.58	13.75	5,813,733	+0.17(+1.23%)
Apr 15, 2013	13.79	13.89	13.57	13.58	5,724,054	-0.29(-2.11%)
Apr 12, 2013	13.91	13.98	13.85	13.88	4,560,392	-0.07(-0.51%)
Apr 11, 2013	13.88	14.08	13.88	13.95	4,601,553	+0.08(+0.56%)
Apr 10, 2013	13.87	13.89	13.81	13.87	6,205,223	+0.02(+0.17%)
Apr 09, 2013	13.75	13.98	13.63	13.85	8,415,449	+0.11(+0.83%)
Apr 08, 2013	13.49	13.74	13.47	13.73	3,306,139	+0.24(+1.77%)
Apr 05, 2013	13.42	13.51	13.36	13.49	4,814,105	-0.09(-0.66%)
Apr 04, 2013	13.43	13.59	13.40	13.58	4,418,919	+0.19(+1.43%)
Apr 03, 2013	13.52	13.54	13.33	13.39	4,065,854	-0.07(-0.49%)
Apr 02, 2013	13.42	13.46	13.36	13.46	4,104,662	+0.11(+0.85%)
Apr 01, 2013	13.25	13.34	13.16	13.34	3,691,709	+0.10(+0.72%)
Mar 28, 2013	13.18	13.26	13.11	13.25	6,300,924	+0.11(+0.85%)
Mar 27, 2013	13.04	13.14	12.99	13.14	5,584,115	+0.02(+0.18%)
Mar 26, 2013	13.20	13.20	13.07	13.11	4,710,316	-0.01(-0.04%)
Mar 25, 2013	13.28	13.30	13.10	13.12	4,791,308	-0.08(-0.58%)
Mar 22, 2013	13.11	13.27	13.01	13.20	3,847,357	+0.12(+0.95%)
Mar 21, 2013	13.06	13.17	13.05	13.07	4,268,800	-0.07(-0.50%)
Mar 20, 2013	13.05	13.14	12.98	13.14	3,759,163	+0.15(+1.14%)
Mar 19, 2013	12.98	13.04	12.90	12.99	4,205,966	+0.02(+0.14%)
Mar 18, 2013	12.98	13.03	12.92	12.97	4,127,463	-0.08(-0.63%)
Mar 15, 2013	12.99	13.06	12.93	13.05	3,853,305	+0.01(+0.05%)
Mar 14, 2013	12.97	13.11	12.96	13.05	2,800,593	+0.09(+0.73%)
Mar 13, 2013	13.01	13.05	12.91	12.95	4,495,369	-0.03(-0.23%)
Mar 12, 2013	12.99	13.01	12.91	12.98	4,745,361	-0.01(-0.05%)
Mar 11, 2013	13.02	13.08	12.93	12.99	4,632,196	-0.07(-0.50%)
Mar 08, 2013	13.13	13.15	13.00	13.05	2,912,486	-0.02(-0.14%)
Mar 07, 2013	13.14	13.19	13.02	13.07	3,762,140	-0.08(-0.63%)
Mar 06, 2013	13.14	13.17	13.00	13.15	3,494,089	+0.02(+0.13%)
Mar 05, 2013	13.06	13.17	12.97	13.14	3,226,571	+0.15(+1.18%)
Mar 04, 2013	12.88	13.04	12.86	12.98	5,775,917	+0.09(+0.69%)
Mar 01, 2013	12.82	12.91	12.74	12.89	3,814,426	+0.02(+0.14%)
Feb 28, 2013	12.84	12.98	12.84	12.88	8,315,825	+0.01(+0.05%)
Feb 27, 2013	12.69	13.00	12.67	12.87	11,827,184	+0.20(+1.59%)
Feb 26, 2013	12.59	12.70	12.53	12.67	4,148,050	+0.14(+1.13%)
Feb 25, 2013	12.88	12.92	12.53	12.53	4,272,608	-0.31(-2.44%)
Feb 22, 2013	12.67	12.86	12.67	12.84	3,928,790	+0.21(+1.69%)
Feb 21, 2013	12.73	12.78	12.58	12.63	3,963,490	-0.10(-0.79%)
Feb 20, 2013	12.93	13.00	12.73	12.73	5,218,109	-0.24(-1.82%)
Feb 19, 2013	12.86	12.96	12.81	12.96	4,983,100	+0.12(+0.97%)
Feb 15, 2013	12.77	12.90	12.73	12.84	7,663,619	+0.10(+0.79%)
Feb 14, 2013	12.73	12.77	12.67	12.74	4,425,344	+0.00(+0.00%)
Feb 13, 2013	12.82	12.84	12.69	12.74	5,849,006	+0.02(+0.14%)
Feb 12, 2013	12.70	12.83	12.66	12.72	7,461,233	+0.05(+0.37%)
Feb 11, 2013	12.75	12.76	12.66	12.67	3,633,283	-0.07(-0.56%)
Feb 08, 2013	12.56	12.77	12.52	12.75	4,826,880	+0.20(+1.60%)
Feb 07, 2013	12.60	12.60	12.46	12.54	4,412,344	-0.02(-0.19%)
Feb 06, 2013	12.41	12.58	12.33	12.57	5,081,241	+0.12(+1.00%)
Feb 04, 2013	12.36	12.47	12.36	12.44	7,503,915	-0.01(-0.05%)
Feb 01, 2013	12.38	12.46	12.31	12.45	8,151,295	+0.17(+1.35%)
Jan 31, 2013	12.26	12.32	12.21	12.28	6,570,620	-0.01(-0.05%)
Jan 30, 2013	12.29	12.32	12.20	12.29	4,586,575	-0.02(-0.19%)
Jan 29, 2013	12.27	12.35	12.23	12.31	5,310,323	+0.02(+0.19%)
Jan 28, 2013	12.25	12.31	12.18	12.29	6,171,902	+0.05(+0.39%)
Jan 25, 2013	12.06	12.28	12.01	12.24	16,948,354	+0.20(+1.67%)
Jan 24, 2013	11.92	12.05	11.91	12.04	6,816,212	+0.13(+1.09%)
Jan 23, 2013	11.87	11.96	11.86	11.91	5,885,760	+0.02(+0.15%)
Jan 22, 2013	11.73	11.92	11.73	11.89	5,753,592	+0.14(+1.21%)
Jan 18, 2013	11.76	11.79	11.68	11.75	5,046,353	+0.02(+0.20%)
Jan 17, 2013	11.70	11.79	11.68	11.73	7,549,323	+0.05(+0.46%)
Jan 16, 2013	11.61	11.68	11.60	11.68	4,407,703	-0.06(-0.50%)
Jan 15, 2013	11.68	11.76	11.65	11.73	3,831,120	+0.04(+0.35%)
Jan 14, 2013	11.72	11.76	11.66	11.69	2,143,889	-0.02(-0.15%)
Jan 11, 2013	11.69	11.72	11.63	11.71	3,022,697	-0.01(-0.05%)
Jan 10, 2013	11.72	11.76	11.64	11.72	4,283,023	+0.03(+0.25%)
Jan 09, 2013	11.69	11.72	11.63	11.69	3,104,059	-0.01(-0.05%)
Jan 08, 2013	11.72	11.73	11.61	11.69	2,848,545	-0.05(-0.40%)
Jan 07, 2013	11.66	11.74	11.62	11.74	2,449,742	+0.03(+0.25%)
Jan 04, 2013	11.61	11.71	11.56	11.71	5,269,691	+0.10(+0.87%)
Jan 03, 2013	11.57	11.66	11.48	11.61	5,084,961	+0.06(+0.51%)
Jan 02, 2013	11.59	11.62	11.49	11.55	4,623,990	+0.12(+1.09%)
Dec 31, 2012	11.24	11.44	11.19	11.43	4,307,176	+0.16(+1.42%)
Dec 28, 2012	11.35	11.39	11.25	11.27	2,822,205	-0.10(-0.88%)
Dec 27, 2012	11.37	11.42	11.20	11.37	3,215,031	-0.02(-0.15%)
Dec 26, 2012	11.42	11.45	11.33	11.39	2,882,190	-0.02(-0.21%)
Dec 24, 2012	11.38	11.43	11.31	11.41	1,487,158	+0.03(+0.26%)
Dec 21, 2012	11.44	11.50	11.37	11.38	7,927,865	-0.12(-1.07%)
Dec 20, 2012	11.34	11.50	11.30	11.50	3,799,477	+0.18(+1.55%)
Dec 19, 2012	11.40	11.43	11.31	11.33	8,112,007	-0.07(-0.62%)
Dec 18, 2012	11.31	11.40	11.28	11.40	6,589,088	+0.11(+0.99%)
Dec 17, 2012	11.33	11.34	11.22	11.29	5,066,603	+0.00(+0.00%)
Dec 14, 2012	11.22	11.31	11.21	11.29	7,023,650	+0.05(+0.42%)
Dec 13, 2012	11.30	11.31	11.17	11.24	6,190,884	-0.07(-0.62%)
Dec 12, 2012	11.38	11.40	11.26	11.31	6,642,142	-0.05(-0.41%)
Dec 11, 2012	11.40	11.44	11.31	11.36	4,094,239	-0.01(-0.05%)
Dec 10, 2012	11.47	11.47	11.32	11.36	5,869,406	-0.11(-0.92%)
Dec 07, 2012	11.55	11.60	11.46	11.47	8,868,515	-0.06(-0.56%)
Dec 06, 2012	11.41	11.59	11.39	11.53	11,483,513	+0.10(+0.87%)
Dec 05, 2012	11.37	11.50	11.32	11.43	8,381,284	+0.04(+0.31%)
Dec 04, 2012	11.26	11.44	11.26	11.40	5,888,711	+0.13(+1.14%)
Nov 30, 2012	11.12	11.27	11.12	11.27	7,096,481	+0.15(+1.37%)
Nov 29, 2012	11.09	11.14	11.01	11.12	4,367,631	+0.09(+0.85%)
Nov 28, 2012	11.00	11.09	10.92	11.02	4,781,259	-0.03(-0.26%)
Nov 27, 2012	11.14	11.19	10.99	11.05	5,772,012	-0.16(-1.46%)
Nov 26, 2012	11.15	11.31	11.10	11.22	4,584,489	+0.00(+0.00%)
Nov 23, 2012	11.17	11.26	11.11	11.22	1,351,600	+0.09(+0.84%)
Nov 21, 2012	11.06	11.13	10.96	11.12	4,031,255	+0.06(+0.53%)
Nov 20, 2012	10.97	11.06	10.89	11.06	3,947,700	+0.06(+0.53%)
Nov 19, 2012	10.96	11.11	10.94	11.00	6,716,681	+0.15(+1.35%)
Nov 16, 2012	10.69	10.88	10.64	10.86	6,178,668	+0.17(+1.59%)
Nov 15, 2012	10.71	10.80	10.60	10.69	4,011,310	-0.03(-0.27%)
Nov 14, 2012	10.96	10.97	10.68	10.72	4,555,471	-0.22(-2.03%)
Nov 13, 2012	10.97	11.03	10.89	10.94	5,928,738	-0.10(-0.90%)
Nov 12, 2012	11.07	11.12	10.98	11.04	3,720,349	-0.04(-0.37%)
Nov 09, 2012	11.04	11.20	11.00	11.08	7,241,886	+0.00(+0.00%)
Nov 08, 2012	11.30	11.34	11.07	11.08	5,975,312	-0.25(-2.17%)
Nov 07, 2012	11.38	11.40	11.24	11.33	7,602,926	-0.06(-0.57%)
Nov 06, 2012	11.45	11.48	11.30	11.39	5,471,106	+0.02(+0.21%)
Nov 05, 2012	11.47	11.48	11.23	11.37	5,118,597	-0.09(-0.82%)
Nov 02, 2012	11.51	11.57	11.46	11.46	9,342,944	+0.05(+0.41%)
Nov 01, 2012	11.41	11.48	11.33	11.41	7,934,519	-0.01(-0.05%)
Oct 31, 2012	11.48	11.55	11.35	11.42	9,194,128	-0.06(-0.56%)
Oct 26, 2012	11.58	11.48	11.48	11.48	5,053,572	-0.09(-0.76%)
Oct 25, 2012	11.75	11.79	11.44	11.57	5,151,290	-0.09(-0.80%)
Oct 24, 2012	11.77	11.84	11.62	11.67	4,838,054	-0.04(-0.30%)
Oct 23, 2012	11.86	11.88	11.69	11.70	6,712,980	-0.34(-2.82%)
Oct 19, 2012	12.17	12.26	12.00	12.04	4,488,285	-0.16(-1.29%)
Oct 18, 2012	12.05	12.21	12.03	12.20	4,329,448	+0.14(+1.16%)
Oct 17, 2012	12.03	12.07	11.95	12.06	5,667,976	+0.02(+0.19%)
Oct 16, 2012	12.02	12.06	11.99	12.03	4,317,355	+0.08(+0.64%)
Oct 15, 2012	11.87	11.96	11.76	11.96	4,057,138	+0.10(+0.84%)
Oct 12, 2012	11.87	11.99	11.83	11.86	4,827,407	-0.03(-0.25%)
Oct 11, 2012	11.95	11.98	11.89	11.89	4,689,855	+0.04(+0.35%)
Oct 10, 2012	11.82	11.88	11.76	11.85	3,902,795	+0.03(+0.25%)
Oct 09, 2012	11.81	11.89	11.80	11.82	4,219,738	+0.01(+0.05%)
Oct 08, 2012	11.79	11.84	11.75	11.81	3,684,029	-0.04(-0.30%)
Oct 05, 2012	11.81	11.95	11.77	11.85	6,064,582	+0.08(+0.70%)
Oct 04, 2012	11.84	11.86	11.70	11.77	5,557,769	-0.01(-0.10%)
Oct 03, 2012	11.65	11.83	11.65	11.78	6,510,222	+0.15(+1.26%)
Oct 02, 2012	11.62	11.70	11.56	11.63	4,418,358	+0.04(+0.30%)
Oct 01, 2012	11.84	11.87	11.49	11.60	6,199,924	-0.15(-1.29%)
Sep 28, 2012	11.73	11.83	11.66	11.75	8,588,529	-0.04(-0.34%)
Sep 27, 2012	11.77	11.93	11.74	11.79	4,573,687	+0.06(+0.54%)
Sep 26, 2012	11.76	11.85	11.71	11.72	4,913,590	-0.01(-0.10%)
Sep 25, 2012	11.94	11.99	11.74	11.74	6,351,723	-0.20(-1.65%)
Sep 24, 2012	11.94	12.02	11.85	11.93	3,458,699	-0.02(-0.19%)
Sep 21, 2012	12.01	12.09	11.94	11.96	6,678,066	-0.05(-0.39%)
Sep 20, 2012	12.04	12.06	11.88	12.00	8,910,691	-0.11(-0.91%)
Sep 19, 2012	12.07	12.15	12.03	12.11	7,507,771	+0.05(+0.38%)
Sep 18, 2012	12.24	12.24	12.03	12.07	5,678,331	-0.10(-0.86%)
Sep 17, 2012	12.17	12.26	12.14	12.17	2,959,942	-0.02(-0.14%)
Sep 14, 2012	12.12	12.26	12.08	12.19	5,504,063	+0.12(+0.96%)
Sep 13, 2012	11.92	12.10	11.87	12.07	4,539,028	+0.17(+1.41%)
Sep 12, 2012	11.94	12.00	11.88	11.90	3,379,512	-0.01(-0.10%)
Sep 11, 2012	11.88	11.93	11.80	11.92	3,808,363	+0.09(+0.73%)
Sep 10, 2012	11.91	11.91	11.81	11.83	2,871,318	-0.04(-0.34%)
Sep 07, 2012	11.94	11.94	11.85	11.87	6,745,415	-0.05(-0.39%)
Sep 06, 2012	11.88	11.94	11.86	11.92	4,333,936	+0.11(+0.93%)
Sep 05, 2012	11.88	11.88	11.73	11.81	4,278,581	-0.07(-0.59%)
Sep 04, 2012	11.78	11.88	11.65	11.88	3,825,586	+0.10(+0.84%)
Aug 31, 2012	11.86	11.87	11.70	11.78	6,588,986	-0.02(-0.15%)
Aug 30, 2012	11.73	11.83	11.68	11.79	5,386,063	-0.01(-0.05%)
Aug 29, 2012	11.79	11.82	11.75	11.80	3,194,664	+0.02(+0.20%)
Aug 27, 2012	11.82	11.85	11.77	11.78	3,727,613	+0.00(+0.00%)
Aug 24, 2012	11.68	11.79	11.63	11.78	3,040,202	+0.09(+0.74%)
Aug 23, 2012	11.77	11.77	11.64	11.69	4,608,632	-0.09(-0.74%)
Aug 22, 2012	11.77	11.82	11.63	11.78	6,360,607	-0.03(-0.29%)
Aug 21, 2012	11.72	11.85	11.68	11.81	10,015,796	+0.09(+0.74%)
Aug 20, 2012	11.73	11.77	11.64	11.72	5,745,904	-0.05(-0.39%)
Aug 17, 2012	11.67	11.78	11.62	11.77	6,043,343	+0.14(+1.20%)
Aug 16, 2012	11.53	11.64	11.46	11.63	6,414,775	+0.13(+1.16%)
Aug 15, 2012	11.42	11.50	11.38	11.50	3,897,614	+0.10(+0.86%)
Aug 14, 2012	11.40	11.45	11.38	11.40	4,632,272	+0.00(+0.00%)
Aug 13, 2012	11.35	11.44	11.31	11.40	3,577,876	+0.06(+0.56%)
Aug 10, 2012	11.25	11.35	11.23	11.34	2,990,093	+0.02(+0.20%)
Aug 09, 2012	11.24	11.37	11.23	11.31	3,786,893	+0.06(+0.52%)
Aug 08, 2012	11.35	11.39	11.21	11.26	3,979,756	-0.12(-1.07%)
Aug 07, 2012	11.55	11.56	11.37	11.38	4,466,973	-0.10(-0.91%)
Aug 06, 2012	11.59	11.59	11.46	11.48	4,569,094	-0.08(-0.65%)
Aug 03, 2012	11.54	11.59	11.50	11.56	5,932,993	+0.12(+1.06%)
Aug 02, 2012	11.39	11.45	11.22	11.43	7,972,233	-0.05(-0.40%)
Aug 01, 2012	11.34	11.64	11.34	11.48	8,647,586	+0.19(+1.64%)
Jul 31, 2012	11.24	11.30	11.20	11.30	5,443,014	+0.06(+0.52%)
Jul 30, 2012	11.16	11.28	11.12	11.24	3,542,527	+0.06(+0.57%)
Jul 27, 2012	11.04	11.24	11.01	11.17	7,457,594	+0.20(+1.85%)
Jul 26, 2012	11.06	11.15	10.88	10.97	5,735,593	+0.09(+0.80%)
Jul 25, 2012	10.91	10.94	10.80	10.88	11,773,330	-0.01(-0.11%)
Jul 24, 2012	11.01	11.06	10.82	10.90	12,643,686	-0.06(-0.53%)
Jul 23, 2012	10.91	10.99	10.87	10.95	5,722,606	-0.09(-0.79%)
Jul 20, 2012	11.08	11.15	11.01	11.04	9,504,453	-0.11(-0.99%)
Jul 19, 2012	11.27	11.32	11.07	11.15	6,559,690	-0.09(-0.82%)
Jul 18, 2012	11.30	11.35	11.21	11.24	8,465,903	-0.09(-0.82%)
Jul 17, 2012	11.35	11.41	11.16	11.34	4,983,261	+0.08(+0.67%)
Jul 16, 2012	11.19	11.30	11.13	11.26	6,291,407	+0.09(+0.78%)
Jul 13, 2012	11.11	11.21	11.08	11.17	4,548,170	+0.10(+0.89%)
Jul 12, 2012	11.03	11.19	10.98	11.08	5,853,027	-0.08(-0.68%)
Jul 11, 2012	11.08	11.20	10.97	11.15	7,321,513	+0.12(+1.05%)
Jul 10, 2012	11.22	11.27	10.97	11.04	5,038,892	-0.14(-1.24%)
Jul 09, 2012	11.10	11.19	11.06	11.17	4,783,987	+0.02(+0.16%)
Jul 06, 2012	10.90	11.19	10.85	11.16	5,765,840	+0.14(+1.32%)
Jul 05, 2012	11.00	11.09	10.97	11.01	3,647,797	-0.04(-0.37%)
Jul 03, 2012	10.98	11.13	10.94	11.05	2,443,922	+0.05(+0.47%)
Jul 02, 2012	10.88	11.00	10.79	11.00	4,453,478	+0.08(+0.74%)
Jun 29, 2012	10.81	10.92	10.75	10.92	5,624,810	+0.33(+3.14%)
Jun 28, 2012	10.42	10.59	10.40	10.59	7,936,984	+0.11(+1.10%)
Jun 27, 2012	10.52	10.52	10.42	10.47	5,442,247	-0.01(-0.05%)
Jun 26, 2012	10.49	10.55	10.40	10.48	4,779,301	+0.02(+0.22%)
Jun 25, 2012	10.50	10.52	10.42	10.45	4,294,731	-0.13(-1.19%)
Jun 22, 2012	10.67	10.71	10.53	10.58	4,348,379	-0.05(-0.43%)
Jun 21, 2012	10.79	10.81	10.56	10.63	6,372,775	-0.14(-1.28%)
Jun 20, 2012	10.77	10.83	10.67	10.76	6,487,168	+0.01(+0.11%)
Jun 19, 2012	10.72	10.84	10.68	10.75	4,854,030	+0.06(+0.59%)
Jun 18, 2012	10.60	10.82	10.60	10.69	6,768,448	+0.00(+0.00%)
Jun 15, 2012	10.64	10.72	10.58	10.69	5,278,995	+0.09(+0.87%)
Jun 14, 2012	10.41	10.65	10.40	10.60	4,528,540	+0.21(+2.04%)
Jun 13, 2012	10.39	10.53	10.33	10.39	4,372,756	-0.05(-0.44%)
Jun 12, 2012	10.28	10.44	10.20	10.43	6,301,392	+0.19(+1.85%)
Jun 11, 2012	10.71	10.75	10.24	10.24	5,463,071	-0.34(-3.25%)
Jun 08, 2012	10.42	10.59	10.40	10.59	3,764,318	+0.13(+1.26%)
Jun 07, 2012	10.62	10.66	10.42	10.45	4,711,091	-0.04(-0.38%)
Jun 06, 2012	10.27	10.49	10.20	10.49	6,033,975	+0.32(+3.10%)
Jun 05, 2012	9.898	10.21	9.892	10.18	5,009,405	+0.21(+2.13%)
Jun 04, 2012	10.05	10.06	9.846	9.967	4,562,799	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.