Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.90	15.00	14.81	14.90	4,832,590	-0.01(-0.05%)
May 28, 2015	14.79	14.92	14.76	14.91	3,975,769	+0.10(+0.69%)
May 27, 2015	14.83	14.87	14.75	14.81	3,903,099	-0.02(-0.15%)
May 26, 2015	14.95	14.98	14.73	14.83	3,611,565	-0.12(-0.83%)
May 22, 2015	15.03	14.95	14.95	14.95	2,991,748	-0.05(-0.34%)
May 21, 2015	15.05	15.10	14.93	15.00	3,985,290	-0.01(-0.10%)
May 20, 2015	14.94	15.08	14.79	15.02	5,948,860	+0.10(+0.69%)
May 19, 2015	14.92	14.97	14.85	14.92	3,912,898	-0.02(-0.15%)
May 18, 2015	14.89	15.00	14.84	14.94	6,755,354	+0.02(+0.15%)
May 15, 2015	14.84	14.95	14.76	14.92	6,324,698	+0.14(+0.94%)
May 14, 2015	14.62	14.83	14.59	14.78	6,261,256	+0.26(+1.81%)
May 13, 2015	14.44	14.60	14.36	14.51	9,162,618	+0.03(+0.24%)
May 12, 2015	14.70	14.70	14.42	14.48	10,608,654	-0.33(-2.24%)
May 11, 2015	14.74	15.06	14.68	14.81	4,933,662	-0.16(-1.06%)
May 08, 2015	14.88	14.97	14.75	14.97	4,786,680	+0.30(+2.07%)
May 07, 2015	14.73	14.79	14.62	14.67	4,823,045	-0.04(-0.29%)
May 06, 2015	14.99	15.02	14.59	14.71	6,089,073	-0.25(-1.64%)
May 05, 2015	15.22	15.28	14.93	14.96	4,428,412	-0.30(-1.94%)
May 04, 2015	15.22	15.38	15.21	15.25	3,073,233	+0.04(+0.24%)
May 01, 2015	15.19	15.27	15.09	15.22	3,718,520	+0.07(+0.43%)
Apr 30, 2015	15.18	15.21	15.01	15.15	5,810,235	-0.12(-0.76%)
Apr 29, 2015	15.09	15.27	14.93	15.27	4,545,141	+0.09(+0.57%)
Apr 28, 2015	14.97	15.23	14.94	15.18	3,932,696	+0.14(+0.96%)
Apr 27, 2015	15.24	15.24	14.99	15.04	4,282,206	-0.17(-1.14%)
Apr 24, 2015	15.16	15.27	15.08	15.21	4,250,214	+0.06(+0.38%)
Apr 23, 2015	15.06	15.17	14.99	15.15	3,979,850	+0.10(+0.67%)
Apr 22, 2015	14.98	15.17	14.86	15.05	3,991,094	+0.12(+0.82%)
Apr 21, 2015	15.29	15.35	14.91	14.93	5,694,959	-0.33(-2.18%)
Apr 20, 2015	15.19	15.34	15.19	15.26	2,742,336	+0.16(+1.05%)
Apr 17, 2015	14.93	15.24	14.93	15.10	4,979,449	+0.03(+0.19%)
Apr 16, 2015	15.26	15.27	14.91	15.07	7,237,637	-0.33(-2.11%)
Apr 15, 2015	15.04	15.52	14.93	15.40	8,618,198	+0.43(+2.85%)
Apr 14, 2015	14.85	14.99	14.85	14.97	2,686,607	+0.12(+0.78%)
Apr 13, 2015	14.97	14.98	14.84	14.85	3,228,783	-0.14(-0.96%)
Apr 10, 2015	14.84	15.08	14.84	15.00	2,716,784	+0.17(+1.17%)
Apr 09, 2015	14.93	14.96	14.78	14.83	5,156,429	-0.12(-0.82%)
Apr 08, 2015	15.08	15.12	14.91	14.95	5,700,114	-0.13(-0.86%)
Apr 07, 2015	15.16	15.22	15.04	15.08	3,799,590	-0.14(-0.90%)
Apr 06, 2015	14.99	15.24	14.97	15.22	3,837,879	+0.25(+1.64%)
Apr 02, 2015	15.01	14.97	14.97	14.97	4,176,961	-0.04(-0.29%)
Apr 01, 2015	14.74	15.05	14.65	15.01	4,707,169	+0.27(+1.81%)
Mar 31, 2015	14.88	14.98	14.63	14.75	7,485,407	-0.16(-1.07%)
Mar 30, 2015	14.94	15.08	14.86	14.91	4,293,563	+0.01(+0.05%)
Mar 27, 2015	14.75	14.93	14.69	14.90	4,270,545	+0.14(+0.98%)
Mar 26, 2015	14.88	14.98	14.75	14.75	4,551,898	-0.12(-0.78%)
Mar 25, 2015	15.06	15.12	14.86	14.87	3,715,842	-0.15(-1.01%)
Mar 24, 2015	15.09	15.26	15.00	15.02	4,058,133	-0.09(-0.57%)
Mar 23, 2015	15.31	15.38	15.10	15.11	5,039,346	-0.19(-1.23%)
Mar 20, 2015	15.15	15.36	15.11	15.30	8,053,863	+0.24(+1.58%)
Mar 19, 2015	15.32	15.36	15.05	15.06	6,382,163	-0.37(-2.39%)
Mar 18, 2015	14.96	15.51	14.91	15.43	4,047,886	+0.47(+3.14%)
Mar 17, 2015	14.93	15.02	14.83	14.96	4,787,929	+0.00(+0.00%)
Mar 16, 2015	14.91	15.14	14.87	14.96	5,778,683	+0.12(+0.78%)
Mar 13, 2015	14.96	14.99	14.62	14.84	5,451,227	-0.14(-0.96%)
Mar 12, 2015	14.85	15.04	14.80	14.98	4,937,764	+0.20(+1.37%)
Mar 11, 2015	14.90	14.96	14.74	14.78	4,930,023	-0.13(-0.87%)
Mar 10, 2015	14.96	15.05	14.91	14.91	6,984,140	-0.07(-0.43%)
Mar 09, 2015	14.92	15.09	14.89	14.98	6,089,500	+0.06(+0.39%)
Mar 06, 2015	14.91	15.08	14.81	14.92	7,397,521	-0.22(-1.48%)
Mar 05, 2015	15.13	15.26	15.06	15.14	5,782,737	+0.16(+1.06%)
Mar 04, 2015	14.96	15.08	15.01	14.98	5,398,720	-0.03(-0.19%)
Mar 03, 2015	14.94	15.08	14.84	15.01	5,563,611	+0.07(+0.44%)
Mar 02, 2015	15.04	15.08	14.83	14.95	7,454,004	-0.07(-0.48%)
Feb 27, 2015	15.17	15.20	14.91	15.02	8,920,358	-0.17(-1.09%)
Feb 26, 2015	15.60	15.67	15.05	15.19	9,279,892	-0.40(-2.55%)
Feb 25, 2015	15.88	15.89	15.54	15.58	6,143,883	-0.34(-2.13%)
Feb 24, 2015	15.69	16.00	15.61	15.92	5,528,267	+0.26(+1.66%)
Feb 23, 2015	15.71	15.76	15.52	15.66	3,111,131	-0.04(-0.23%)
Feb 20, 2015	15.64	15.71	15.50	15.70	3,946,083	+0.09(+0.56%)
Feb 19, 2015	15.87	15.87	15.53	15.61	5,140,243	-0.24(-1.50%)
Feb 18, 2015	15.56	15.87	15.56	15.85	6,229,751	+0.25(+1.57%)
Feb 17, 2015	15.61	15.74	15.54	15.61	7,856,187	-0.12(-0.74%)
Feb 13, 2015	15.97	15.72	15.72	15.72	8,623,677	-0.25(-1.58%)
Feb 12, 2015	15.73	15.98	15.66	15.97	6,493,739	+0.33(+2.12%)
Feb 11, 2015	16.10	16.15	15.61	15.64	6,511,664	-0.56(-3.44%)
Feb 10, 2015	15.87	16.24	15.80	16.20	5,134,504	+0.34(+2.16%)
Feb 09, 2015	15.89	16.12	15.80	15.86	5,640,131	-0.02(-0.13%)
Feb 06, 2015	16.53	16.54	15.80	15.88	6,151,112	-0.69(-4.18%)
Feb 05, 2015	16.43	16.64	16.31	16.57	4,975,103	+0.28(+1.71%)
Feb 04, 2015	16.24	16.38	16.09	16.29	6,849,811	-0.03(-0.18%)
Feb 03, 2015	16.16	16.38	16.09	16.32	7,675,447	-0.04(-0.26%)
Feb 02, 2015	16.52	16.65	16.21	16.36	6,012,103	-0.14(-0.82%)
Jan 30, 2015	16.55	16.75	16.48	16.50	6,841,114	-0.20(-1.20%)
Jan 29, 2015	16.29	16.77	16.22	16.70	5,748,659	+0.44(+2.68%)
Jan 28, 2015	16.56	16.60	16.19	16.26	6,040,980	-0.27(-1.64%)
Jan 27, 2015	16.34	16.66	16.29	16.54	4,261,963	+0.10(+0.61%)
Jan 26, 2015	16.27	16.44	16.01	16.44	3,763,877	+0.02(+0.13%)
Jan 23, 2015	16.40	16.53	16.34	16.41	3,258,542	+0.06(+0.35%)
Jan 22, 2015	16.60	16.67	16.25	16.36	4,844,481	-0.19(-1.12%)
Jan 21, 2015	16.36	16.57	16.26	16.54	4,546,115	+0.19(+1.14%)
Jan 20, 2015	16.49	16.52	16.16	16.36	4,472,080	-0.08(-0.48%)
Jan 16, 2015	16.16	16.44	16.04	16.44	5,860,564	+0.24(+1.50%)
Jan 15, 2015	16.19	16.26	16.08	16.19	5,256,787	+0.03(+0.18%)
Jan 14, 2015	16.02	16.18	15.87	16.16	6,215,591	-0.01(-0.09%)
Jan 13, 2015	16.39	16.54	16.07	16.18	4,260,809	-0.09(-0.53%)
Jan 12, 2015	16.25	16.31	15.99	16.26	3,472,074	+0.04(+0.22%)
Jan 09, 2015	16.57	16.58	16.19	16.23	2,976,604	-0.35(-2.11%)
Jan 08, 2015	16.34	16.61	16.23	16.58	4,799,331	+0.39(+2.38%)
Jan 07, 2015	16.11	16.34	15.99	16.19	7,366,825	+0.21(+1.30%)
Jan 06, 2015	16.35	16.45	15.87	15.99	6,669,780	-0.36(-2.23%)
Jan 05, 2015	16.63	16.75	16.22	16.35	5,773,553	-0.54(-3.17%)
Jan 02, 2015	16.76	16.91	16.65	16.89	3,188,530	+0.14(+0.85%)
Dec 31, 2014	17.06	16.74	16.74	16.74	3,222,820	-0.28(-1.64%)
Dec 30, 2014	17.37	17.42	17.00	17.02	3,163,315	-0.34(-1.94%)
Dec 29, 2014	17.10	17.40	17.10	17.36	4,081,939	+0.26(+1.50%)
Dec 26, 2014	17.02	17.23	17.01	17.10	3,927,857	+0.12(+0.72%)
Dec 24, 2014	16.76	16.98	16.98	16.98	2,650,629	+0.22(+1.32%)
Dec 23, 2014	16.70	16.83	16.64	16.76	3,804,398	+0.13(+0.77%)
Dec 22, 2014	16.51	16.64	16.35	16.63	4,962,026	+0.12(+0.74%)
Dec 19, 2014	16.49	16.60	16.37	16.51	9,172,212	+0.07(+0.44%)
Dec 18, 2014	16.11	16.44	16.07	16.44	6,565,206	+0.36(+2.27%)
Dec 17, 2014	15.62	16.10	15.51	16.07	7,567,580	+0.56(+3.59%)
Dec 16, 2014	15.39	15.90	15.30	15.51	7,908,847	+0.12(+0.79%)
Dec 15, 2014	15.77	15.81	15.35	15.39	7,706,530	-0.33(-2.09%)
Dec 12, 2014	16.09	16.14	15.72	15.72	7,962,040	-0.41(-2.57%)
Dec 11, 2014	16.22	16.44	16.12	16.14	6,560,416	-0.05(-0.31%)
Dec 10, 2014	16.74	16.78	16.09	16.19	9,605,295	-0.57(-3.41%)
Dec 09, 2014	16.57	16.87	16.57	16.76	5,477,107	+0.11(+0.64%)
Dec 08, 2014	16.81	17.03	16.59	16.65	5,946,029	-0.18(-1.06%)
Dec 05, 2014	16.97	17.10	16.78	16.83	5,520,196	-0.26(-1.55%)
Dec 04, 2014	17.19	17.27	17.06	17.09	6,708,822	-0.12(-0.71%)
Dec 03, 2014	17.02	17.26	16.98	17.22	5,023,612	+0.23(+1.35%)
Dec 02, 2014	16.77	17.08	16.73	16.99	7,665,928	+0.19(+1.15%)
Dec 01, 2014	17.04	17.07	16.72	16.79	7,658,648	-0.31(-1.84%)
Nov 28, 2014	17.33	17.42	17.04	17.11	5,037,552	-0.24(-1.36%)
Nov 26, 2014	17.42	17.34	17.34	17.34	2,641,674	-0.03(-0.16%)
Nov 25, 2014	17.45	17.47	17.26	17.37	4,847,987	-0.03(-0.16%)
Nov 24, 2014	17.44	17.54	17.37	17.40	4,160,458	+0.01(+0.04%)
Nov 21, 2014	17.57	17.59	17.28	17.39	8,498,085	+0.01(+0.04%)
Nov 20, 2014	17.37	17.52	17.31	17.39	2,387,311	-0.04(-0.20%)
Nov 19, 2014	17.51	17.60	17.39	17.42	3,644,957	-0.15(-0.85%)
Nov 18, 2014	17.42	17.62	17.32	17.57	4,066,512	+0.15(+0.86%)
Nov 17, 2014	17.19	17.47	17.12	17.42	4,158,091	+0.24(+1.41%)
Nov 14, 2014	17.23	17.30	17.14	17.18	5,582,962	-0.11(-0.62%)
Nov 13, 2014	17.59	17.67	17.27	17.29	6,054,411	-0.27(-1.55%)
Nov 12, 2014	17.68	17.82	17.55	17.56	7,457,925	-0.35(-1.96%)
Nov 11, 2014	18.00	18.09	17.79	17.91	4,388,367	-0.06(-0.32%)
Nov 10, 2014	17.87	17.97	17.77	17.97	4,539,622	+0.11(+0.59%)
Nov 07, 2014	17.68	17.89	17.64	17.86	5,873,158	+0.21(+1.16%)
Nov 06, 2014	17.75	17.78	17.36	17.66	8,414,935	-0.13(-0.76%)
Nov 05, 2014	17.66	17.85	17.29	17.79	13,262,029	+0.35(+1.99%)
Nov 04, 2014	17.55	17.64	17.27	17.44	6,792,725	-0.17(-0.96%)
Nov 03, 2014	17.44	17.77	17.39	17.61	8,837,972	+0.23(+1.34%)
Oct 31, 2014	17.34	17.40	17.16	17.38	7,175,804	+0.10(+0.57%)
Oct 30, 2014	17.15	17.38	17.12	17.28	6,244,395	+0.15(+0.87%)
Oct 29, 2014	17.22	17.31	16.91	17.13	3,349,252	-0.06(-0.37%)
Oct 28, 2014	17.06	17.20	17.02	17.20	4,510,415	+0.20(+1.17%)
Oct 27, 2014	17.00	16.99	16.99	17.00	5,435,204	+0.01(+0.04%)
Oct 24, 2014	16.91	17.09	16.85	16.99	2,848,755	+0.13(+0.76%)
Oct 23, 2014	16.77	17.00	16.69	16.86	4,447,082	+0.21(+1.28%)
Oct 22, 2014	16.90	17.10	16.64	16.65	7,281,977	-0.25(-1.47%)
Oct 21, 2014	16.73	16.98	16.66	16.90	5,570,443	+0.23(+1.40%)
Oct 20, 2014	16.40	16.74	16.32	16.66	5,298,508	+0.26(+1.60%)
Oct 17, 2014	16.09	16.51	15.95	16.40	10,534,589	+0.44(+2.75%)
Oct 16, 2014	15.50	16.16	15.41	15.96	14,016,783	+0.29(+1.85%)
Oct 15, 2014	15.94	15.99	14.92	15.67	13,827,820	-0.47(-2.94%)
Oct 14, 2014	16.48	16.50	16.02	16.15	12,914,925	-0.25(-1.51%)
Oct 13, 2014	17.02	17.10	16.37	16.40	14,339,462	-0.65(-3.82%)
Oct 10, 2014	17.20	17.32	16.95	17.05	7,403,352	-0.08(-0.45%)
Oct 09, 2014	17.52	17.58	17.06	17.12	5,788,734	-0.40(-2.26%)
Oct 08, 2014	17.32	17.55	17.28	17.52	6,980,721	+0.19(+1.10%)
Oct 07, 2014	17.40	17.50	17.32	17.33	4,541,665	-0.10(-0.57%)
Oct 06, 2014	17.52	17.58	17.35	17.43	2,824,200	-0.08(-0.44%)
Oct 03, 2014	17.39	17.58	17.32	17.51	3,063,198	+0.14(+0.82%)
Oct 02, 2014	17.37	17.47	17.29	17.37	4,328,704	-0.01(-0.04%)
Oct 01, 2014	17.36	17.52	17.34	17.37	4,219,382	+0.05(+0.29%)
Sep 30, 2014	17.34	17.49	17.27	17.32	5,594,383	+0.01(+0.04%)
Sep 29, 2014	17.24	17.35	17.20	17.32	4,342,394	+0.05(+0.29%)
Sep 26, 2014	16.95	17.34	16.86	17.27	8,953,779	+0.32(+1.88%)
Sep 25, 2014	16.88	17.14	16.85	16.95	5,846,601	+0.05(+0.29%)
Sep 24, 2014	16.91	17.00	16.84	16.90	5,439,867	+0.01(+0.04%)
Sep 23, 2014	16.85	16.90	16.80	16.89	7,211,097	+0.01(+0.04%)
Sep 22, 2014	17.11	17.11	16.87	16.88	6,810,188	-0.15(-0.87%)
Sep 19, 2014	17.15	17.18	17.01	17.03	11,235,957	-0.11(-0.66%)
Sep 18, 2014	17.25	17.29	17.09	17.15	3,497,208	-0.10(-0.57%)
Sep 17, 2014	17.34	17.43	17.10	17.24	6,590,084	-0.05(-0.29%)
Sep 16, 2014	17.15	17.37	17.15	17.29	3,928,209	+0.11(+0.66%)
Sep 15, 2014	17.20	17.30	17.15	17.18	4,074,719	+0.01(+0.08%)
Sep 12, 2014	17.46	17.49	17.12	17.17	3,132,866	-0.35(-2.02%)
Sep 11, 2014	17.43	17.54	17.39	17.52	2,508,377	+0.10(+0.57%)
Sep 10, 2014	17.48	17.51	17.34	17.42	4,558,091	-0.06(-0.32%)
Sep 09, 2014	17.55	17.66	17.47	17.48	4,146,740	-0.11(-0.64%)
Sep 08, 2014	17.71	17.76	17.52	17.59	3,642,032	-0.12(-0.68%)
Sep 05, 2014	17.54	17.74	17.54	17.71	2,929,086	+0.19(+1.09%)
Sep 04, 2014	17.58	17.63	17.43	17.52	3,336,708	-0.09(-0.52%)
Sep 03, 2014	17.53	17.68	17.53	17.61	2,228,158	+0.10(+0.57%)
Sep 02, 2014	17.59	17.63	17.42	17.51	3,211,007	-0.07(-0.40%)
Aug 29, 2014	17.61	17.58	17.58	17.58	3,939,883	+0.00(+0.00%)
Aug 28, 2014	17.38	17.59	17.38	17.58	1,403,003	+0.15(+0.85%)
Aug 27, 2014	17.42	17.50	17.38	17.44	2,485,509	+0.05(+0.28%)
Aug 26, 2014	17.60	17.60	17.36	17.39	2,427,868	-0.16(-0.93%)
Aug 25, 2014	17.38	17.59	17.37	17.55	4,019,253	+0.19(+1.10%)
Aug 22, 2014	17.45	17.52	17.32	17.36	2,970,129	-0.12(-0.69%)
Aug 21, 2014	17.51	17.61	17.46	17.48	2,447,030	-0.03(-0.16%)
Aug 20, 2014	17.58	17.63	17.37	17.51	3,656,583	+0.06(+0.32%)
Aug 19, 2014	17.27	17.46	17.26	17.45	3,600,599	+0.18(+1.07%)
Aug 18, 2014	17.40	17.48	17.23	17.27	3,438,572	-0.09(-0.49%)
Aug 15, 2014	17.34	17.49	17.21	17.35	6,534,348	+0.01(+0.04%)
Aug 14, 2014	17.19	17.37	17.14	17.34	3,444,997	+0.19(+1.11%)
Aug 13, 2014	17.11	17.24	17.04	17.15	4,210,246	+0.05(+0.32%)
Aug 12, 2014	17.08	17.20	17.02	17.10	5,095,329	+0.02(+0.12%)
Aug 11, 2014	17.08	17.21	17.01	17.08	5,916,718	+0.02(+0.12%)
Aug 08, 2014	16.82	17.03	16.80	17.06	4,071,995	+0.32(+1.88%)
Aug 07, 2014	16.54	16.83	16.54	16.74	5,529,086	+0.22(+1.36%)
Aug 06, 2014	16.81	16.83	16.45	16.52	14,038,145	-0.27(-1.59%)
Aug 05, 2014	17.03	17.08	16.73	16.78	6,607,904	-0.36(-2.09%)
Aug 04, 2014	17.16	17.16	16.81	17.14	7,645,544	-0.03(-0.16%)
Aug 01, 2014	17.03	17.28	17.00	17.17	4,899,538	+0.12(+0.70%)
Jul 31, 2014	17.14	17.28	17.03	17.05	6,593,746	-0.17(-0.98%)
Jul 30, 2014	17.54	17.60	17.16	17.22	4,623,532	-0.29(-1.68%)
Jul 29, 2014	17.65	17.69	17.46	17.51	4,255,707	-0.12(-0.68%)
Jul 28, 2014	17.41	17.69	17.41	17.63	3,202,098	+0.20(+1.13%)
Jul 25, 2014	17.57	17.62	17.43	17.43	1,910,878	-0.20(-1.15%)
Jul 24, 2014	17.56	17.68	17.46	17.64	3,210,069	+0.11(+0.64%)
Jul 23, 2014	17.61	17.62	17.52	17.53	1,700,383	-0.08(-0.48%)
Jul 22, 2014	17.64	17.72	17.61	17.61	1,838,645	-0.01(-0.04%)
Jul 21, 2014	17.52	17.69	17.48	17.62	2,954,599	+0.04(+0.24%)
Jul 18, 2014	17.53	17.60	17.39	17.57	4,145,746	+0.18(+1.05%)
Jul 17, 2014	17.41	17.62	17.37	17.39	4,860,719	-0.08(-0.44%)
Jul 16, 2014	17.46	17.49	17.31	17.47	3,599,617	+0.01(+0.08%)
Jul 15, 2014	17.36	17.49	17.33	17.46	3,863,001	+0.13(+0.73%)
Jul 14, 2014	17.53	17.59	17.31	17.33	3,214,748	-0.18(-1.00%)
Jul 11, 2014	17.55	17.63	17.46	17.50	2,592,567	-0.06(-0.36%)
Jul 10, 2014	17.42	17.57	17.36	17.57	2,923,952	+0.11(+0.64%)
Jul 09, 2014	17.46	17.54	17.36	17.46	2,924,930	+0.05(+0.28%)
Jul 08, 2014	17.34	17.55	17.34	17.41	4,246,798	+0.04(+0.20%)
Jul 07, 2014	17.36	17.48	17.33	17.37	3,517,555	+0.01(+0.04%)
Jul 03, 2014	17.47	17.36	17.36	17.36	2,755,410	-0.10(-0.56%)
Jul 02, 2014	17.76	17.77	17.43	17.46	4,253,949	-0.33(-1.85%)
Jul 01, 2014	17.93	17.96	17.79	17.79	6,291,274	-0.11(-0.63%)
Jun 30, 2014	17.79	18.05	17.74	17.90	9,715,636	+0.13(+0.71%)
Jun 27, 2014	17.64	17.81	17.58	17.78	4,757,172	+0.14(+0.79%)
Jun 26, 2014	17.53	17.67	17.42	17.64	7,586,316	+0.07(+0.40%)
Jun 25, 2014	17.32	17.59	17.32	17.57	4,925,175	+0.21(+1.21%)
Jun 24, 2014	17.27	17.47	17.22	17.36	12,963,116	+0.11(+0.61%)
Jun 23, 2014	17.28	17.37	17.22	17.25	4,846,844	+0.02(+0.12%)
Jun 20, 2014	17.52	17.53	17.20	17.23	17,561,590	-0.27(-1.56%)
Jun 19, 2014	17.39	17.52	17.34	17.50	8,135,570	+0.14(+0.81%)
Jun 18, 2014	17.17	17.40	17.14	17.36	8,014,262	+0.20(+1.18%)
Jun 17, 2014	17.21	17.25	16.94	17.16	6,753,676	-0.11(-0.61%)
Jun 16, 2014	16.95	17.34	16.90	17.27	7,999,151	+0.43(+2.58%)
Jun 13, 2014	16.79	16.85	16.68	16.83	3,100,900	+0.04(+0.25%)
Jun 12, 2014	16.68	16.82	16.57	16.79	4,436,658	+0.10(+0.59%)
Jun 11, 2014	16.71	16.77	16.54	16.69	4,039,834	-0.06(-0.33%)
Jun 10, 2014	16.75	16.87	16.70	16.75	5,070,178	-0.11(-0.67%)
Jun 06, 2014	16.94	16.99	16.84	16.86	4,893,962	-0.04(-0.21%)
Jun 05, 2014	16.78	16.89	16.72	16.89	4,661,136	+0.11(+0.67%)
Jun 04, 2014	16.82	16.83	16.74	16.78	3,007,960	-0.06(-0.33%)
Jun 03, 2014	16.85	16.90	16.78	16.84	7,679,373	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.