Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twitter, Inc.
(NY:
TWTR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
34.39
34.97
34.25
34.70
14,423,545
+0.34(+0.99%)
May 30, 2018
34.20
34.66
34.08
34.36
14,582,178
+0.32(+0.94%)
May 29, 2018
33.42
34.83
33.35
34.04
22,085,324
+0.41(+1.22%)
May 25, 2018
33.63
33.63
33.63
0
+0.11(+0.33%)
May 24, 2018
33.44
33.76
33.12
33.52
14,483,065
+0.10(+0.30%)
May 23, 2018
32.70
33.43
32.60
33.42
13,437,823
+0.56(+1.70%)
May 22, 2018
33.78
33.81
32.83
32.86
14,984,208
-0.77(-2.29%)
May 21, 2018
33.02
34.02
32.90
33.63
21,303,696
+1.00(+3.06%)
May 18, 2018
32.55
32.97
32.21
32.63
10,618,936
+0.05(+0.15%)
May 17, 2018
32.78
33.02
32.28
32.58
10,755,679
-0.19(-0.58%)
May 16, 2018
32.75
33.22
32.67
32.77
10,862,188
+0.02(+0.06%)
May 15, 2018
33.17
33.17
32.36
32.75
15,787,919
-0.64(-1.92%)
May 14, 2018
33.07
33.58
32.93
33.39
18,000,066
+0.64(+1.95%)
May 11, 2018
32.94
33.10
32.25
32.75
14,482,552
-0.12(-0.37%)
May 10, 2018
32.71
33.78
32.58
32.87
20,700,892
+0.41(+1.26%)
May 09, 2018
32.07
32.79
31.94
32.46
20,719,816
+0.61(+1.92%)
May 08, 2018
31.20
32.09
31.03
31.85
19,574,328
+0.52(+1.66%)
May 07, 2018
31.06
31.84
30.88
31.33
18,505,280
+0.29(+0.93%)
May 04, 2018
30.22
31.36
29.85
31.04
21,035,168
+0.37(+1.21%)
May 03, 2018
30.21
31.02
29.97
30.67
19,769,062
+0.12(+0.39%)
May 02, 2018
30.00
31.22
29.95
30.55
22,478,696
+0.25(+0.83%)
May 01, 2018
30.21
31.06
29.60
30.30
30,561,778
-0.01(-0.03%)
Apr 30, 2018
28.62
30.75
28.43
30.31
41,709,064
+1.31(+4.52%)
Apr 27, 2018
30.17
30.28
28.59
29.00
37,420,136
-1.27(-4.20%)
Apr 26, 2018
30.35
31.42
30.12
30.27
43,765,816
+0.52(+1.75%)
Apr 25, 2018
31.35
32.00
28.14
29.75
92,972,280
-0.72(-2.36%)
Apr 24, 2018
31.18
31.64
29.63
30.47
41,164,148
-0.75(-2.40%)
Apr 23, 2018
32.51
32.62
30.85
31.22
29,366,076
-0.69(-2.16%)
Apr 20, 2018
32.65
33.12
31.65
31.91
34,819,656
+0.37(+1.17%)
Apr 19, 2018
31.37
32.28
30.96
31.54
22,637,786
+0.00(+0.00%)
Apr 18, 2018
31.67
32.06
31.07
31.54
25,128,214
-0.30(-0.94%)
Apr 17, 2018
29.45
32.06
29.43
31.84
46,660,192
+3.26(+11.41%)
Apr 16, 2018
28.85
28.95
28.36
28.58
11,496,066
-0.18(-0.63%)
Apr 13, 2018
29.24
29.46
28.43
28.76
12,712,577
-0.24(-0.83%)
Apr 12, 2018
29.89
29.90
28.78
29.00
17,308,092
-0.39(-1.33%)
Apr 11, 2018
29.46
29.83
28.73
29.39
25,279,042
-0.14(-0.47%)
Apr 10, 2018
28.36
30.30
28.28
29.53
28,792,934
+1.52(+5.43%)
Apr 09, 2018
28.10
28.79
28.00
28.01
13,960,874
-0.09(-0.32%)
Apr 06, 2018
28.28
29.06
27.97
28.10
15,317,967
-0.54(-1.89%)
Apr 05, 2018
28.51
29.33
28.10
28.64
24,301,564
+0.39(+1.38%)
Apr 04, 2018
26.85
28.34
26.60
28.25
21,975,880
+0.71(+2.58%)
Apr 03, 2018
28.36
28.87
27.22
27.54
26,047,224
-0.50(-1.78%)
Apr 02, 2018
28.37
28.77
27.75
28.04
24,347,848
-0.97(-3.34%)
Mar 29, 2018
29.01
29.01
29.01
0
+0.56(+1.97%)
Mar 28, 2018
27.78
29.11
27.39
28.45
47,846,964
+0.38(+1.35%)
Mar 27, 2018
31.85
31.90
27.88
28.07
80,320,504
-3.84(-12.03%)
Mar 26, 2018
31.69
32.47
30.70
31.91
25,539,944
+0.88(+2.84%)
Mar 23, 2018
31.26
32.00
30.79
31.03
24,878,100
-0.17(-0.54%)
Mar 22, 2018
31.77
32.13
31.18
31.20
29,506,128
-1.53(-4.67%)
Mar 21, 2018
32.19
33.15
32.05
32.73
43,591,704
+1.38(+4.40%)
Mar 20, 2018
34.92
34.95
30.61
31.35
82,844,624
-3.63(-10.38%)
Mar 19, 2018
35.13
35.74
34.41
34.98
22,181,286
-0.60(-1.69%)
Mar 16, 2018
36.00
36.20
35.52
35.58
13,833,813
-0.22(-0.61%)
Mar 15, 2018
36.41
36.48
35.40
35.80
21,053,796
-0.80(-2.19%)
Mar 14, 2018
34.30
36.80
34.09
36.60
41,589,352
+2.49(+7.30%)
Mar 13, 2018
35.40
35.53
33.90
34.11
22,086,040
-1.39(-3.92%)
Mar 12, 2018
35.53
35.73
34.83
35.50
21,073,616
+0.15(+0.42%)
Mar 09, 2018
35.20
35.50
34.94
35.35
19,119,452
+0.50(+1.43%)
Mar 08, 2018
35.42
35.84
34.68
34.85
24,790,060
-0.91(-2.54%)
Mar 07, 2018
35.82
35.76
33,629,236
+1.33(+3.86%)
Mar 06, 2018
34.58
34.94
33.86
34.43
22,553,284
-0.15(-0.43%)
Mar 05, 2018
32.90
34.95
32.58
34.58
34,829,488
+1.58(+4.79%)
Mar 02, 2018
31.93
33.03
31.49
33.00
24,918,892
+0.76(+2.36%)
Mar 01, 2018
31.95
32.56
31.26
32.24
25,006,040
+0.38(+1.19%)
Feb 28, 2018
31.50
32.85
31.47
31.86
24,163,352
+0.54(+1.72%)
Feb 27, 2018
31.91
32.21
31.26
31.32
16,526,642
-0.84(-2.61%)
Feb 26, 2018
32.70
32.70
31.96
32.16
15,757,197
-0.50(-1.53%)
Feb 23, 2018
32.20
32.69
31.98
32.66
17,283,432
+0.55(+1.71%)
Feb 22, 2018
31.63
32.11
29,150,260
-1.27(-3.80%)
Feb 21, 2018
33.03
34.05
32.82
33.38
29,548,452
+0.54(+1.64%)
Feb 20, 2018
32.88
33.45
32.68
32.84
22,733,528
-0.22(-0.67%)
Feb 16, 2018
33.06
33.06
33.06
0
-0.55(-1.64%)
Feb 15, 2018
34.38
33.30
33.61
32,011,392
-0.14(-0.41%)
Feb 14, 2018
32.85
33.98
32.55
33.75
39,294,812
+0.31(+0.93%)
Feb 13, 2018
30.67
33.64
30.64
33.44
57,058,492
+2.49(+8.05%)
Feb 12, 2018
31.44
31.90
30.86
30.95
36,951,668
-0.56(-1.78%)
Feb 09, 2018
30.37
31.80
29.68
31.51
67,181,216
+1.33(+4.41%)
Feb 08, 2018
34.15
35.00
29.71
30.18
162,145,584
+3.27(+12.15%)
Feb 07, 2018
25.83
26.88
25.76
26.91
48,741,160
+1.67(+6.62%)
Feb 06, 2018
24.59
25.58
24.20
25.24
26,594,058
-0.13(-0.51%)
Feb 05, 2018
25.37
26.59
24.10
25.37
33,861,240
-0.55(-2.12%)
Feb 02, 2018
26.56
27.03
25.70
25.92
32,492,112
-1.22(-4.50%)
Feb 01, 2018
25.52
27.33
25.44
27.14
47,534,672
+1.33(+5.15%)
Jan 31, 2018
25.61
26.65
25.14
25.81
40,410,660
+0.19(+0.74%)
Jan 30, 2018
24.83
26.40
24.70
25.62
52,354,996
+0.44(+1.75%)
Jan 29, 2018
24.40
25.55
24.10
25.18
52,580,328
+0.91(+3.75%)
Jan 26, 2018
22.39
24.35
22.30
24.27
49,683,872
+2.11(+9.52%)
Jan 25, 2018
22.50
22.60
22.04
22.16
15,488,117
-0.21(-0.94%)
Jan 24, 2018
22.84
23.05
22.10
22.37
23,170,004
-0.38(-1.67%)
Jan 23, 2018
22.51
23.16
22.42
22.75
35,281,572
-0.57(-2.44%)
Jan 22, 2018
23.17
23.50
22.86
23.32
22,975,812
-0.34(-1.44%)
Jan 19, 2018
24.12
24.22
23.50
23.66
17,529,712
-0.38(-1.58%)
Jan 18, 2018
24.50
24.52
23.72
24.04
21,111,644
-0.52(-2.12%)
Jan 17, 2018
24.84
24.95
24.22
24.56
17,014,552
-0.10(-0.41%)
Jan 16, 2018
25.58
25.71
24.51
24.66
32,324,630
-0.75(-2.95%)
Jan 12, 2018
25.41
25.41
25.41
0
+1.06(+4.35%)
Jan 11, 2018
24.30
24.37
23.90
24.35
11,655,745
+0.10(+0.41%)
Jan 10, 2018
24.25
10,414,213
+0.08(+0.33%)
Jan 09, 2018
24.63
24.71
24.07
24.17
12,570,420
-0.42(-1.71%)
Jan 08, 2018
24.37
24.78
23.88
24.59
17,820,032
+0.27(+1.11%)
Jan 05, 2018
24.07
24.57
23.88
24.32
14,953,171
+0.33(+1.38%)
Jan 04, 2018
24.50
24.59
23.68
23.99
17,641,656
-0.46(-1.88%)
Jan 03, 2018
24.56
24.68
24.07
24.45
12,824,200
-0.06(-0.24%)
Jan 02, 2018
24.07
24.57
24.02
24.51
15,292,886
+0.50(+2.08%)
Dec 29, 2017
24.01
24.01
24.01
0
-0.30(-1.23%)
Dec 28, 2017
24.25
24.60
24.17
24.31
9,767,143
+0.08(+0.33%)
Dec 27, 2017
24.26
24.54
24.07
24.23
9,107,697
-0.03(-0.12%)
Dec 26, 2017
24.26
24.57
24.13
24.26
10,112,325
-0.20(-0.82%)
Dec 22, 2017
25.03
25.27
24.38
24.46
16,112,864
-0.59(-2.36%)
Dec 21, 2017
25.06
25.56
24.70
25.05
19,350,260
-0.15(-0.60%)
Dec 20, 2017
25.44
25.44
24.69
25.20
20,658,920
+0.12(+0.48%)
Dec 19, 2017
24.61
25.49
23.92
25.08
46,027,688
+0.40(+1.62%)
Dec 18, 2017
23.23
24.74
23.13
24.68
48,917,496
+2.45(+11.02%)
Dec 15, 2017
22.61
22.86
22.18
22.23
17,957,632
-0.35(-1.55%)
Dec 14, 2017
21.79
23.24
21.62
22.58
34,046,216
+0.92(+4.25%)
Dec 13, 2017
21.77
21.98
21.52
21.66
17,021,580
+0.01(+0.05%)
Dec 12, 2017
21.77
22.25
21.62
21.65
14,285,476
-0.40(-1.81%)
Dec 11, 2017
21.10
22.20
21.10
22.05
17,233,726
+0.95(+4.50%)
Dec 08, 2017
21.15
21.40
20.95
21.10
14,870,530
+0.09(+0.43%)
Dec 07, 2017
21.06
21.45
20.98
21.01
11,848,473
-0.08(-0.38%)
Dec 06, 2017
20.52
21.40
20.40
21.09
14,013,361
+0.32(+1.54%)
Dec 05, 2017
20.30
20.93
20.30
20.77
10,639,524
+0.37(+1.81%)
Dec 04, 2017
20.85
20.94
20.23
20.40
11,633,403
-0.31(-1.50%)
Dec 01, 2017
20.52
20.98
20.27
20.71
15,270,829
+0.13(+0.63%)
Nov 30, 2017
21.01
21.12
20.51
20.58
14,678,896
-0.21(-1.01%)
Nov 29, 2017
21.82
22.10
20.52
20.79
23,652,382
-1.04(-4.76%)
Nov 28, 2017
21.85
22.14
21.56
21.83
13,842,437
+0.01(+0.05%)
Nov 27, 2017
22.36
22.40
21.70
21.82
19,660,960
-0.60(-2.68%)
Nov 24, 2017
22.40
22.48
22.17
22.42
7,584,013
+0.15(+0.67%)
Nov 22, 2017
21.90
22.40
21.80
22.27
21,161,824
+0.39(+1.78%)
Nov 21, 2017
21.20
21.91
21.15
21.88
18,300,604
+0.75(+3.55%)
Nov 20, 2017
20.78
21.26
20.70
21.13
16,795,882
+0.37(+1.78%)
Nov 17, 2017
20.26
20.79
20.25
20.76
12,846,968
+0.40(+1.96%)
Nov 16, 2017
20.06
20.49
19.98
20.36
12,960,196
+0.45(+2.26%)
Nov 15, 2017
19.82
20.33
19.73
19.91
11,187,181
-0.14(-0.70%)
Nov 14, 2017
20.17
20.45
19.88
20.05
11,915,243
-0.12(-0.59%)
Nov 13, 2017
20.16
20.30
19.93
20.17
11,803,738
-0.15(-0.74%)
Nov 10, 2017
19.79
20.57
19.74
20.32
16,293,315
+0.42(+2.11%)
Nov 09, 2017
19.40
20.24
19.36
19.90
20,256,176
+0.31(+1.58%)
Nov 08, 2017
19.70
19.98
19.37
19.59
16,282,413
-0.07(-0.36%)
Nov 07, 2017
19.55
20.18
19.51
19.66
22,211,184
+0.27(+1.39%)
Nov 06, 2017
19.78
19.85
19.26
19.39
25,558,806
-0.51(-2.56%)
Nov 03, 2017
19.87
20.24
19.52
19.90
22,259,550
+0.19(+0.96%)
Nov 02, 2017
20.50
20.63
19.64
19.71
24,458,420
-0.90(-4.37%)
Nov 01, 2017
20.74
20.99
20.40
20.61
18,823,050
-0.01(-0.05%)
Oct 31, 2017
21.26
21.56
20.46
20.62
28,036,896
-0.63(-2.96%)
Oct 30, 2017
21.40
21.77
21.06
21.25
34,009,336
-0.43(-1.98%)
Oct 27, 2017
20.18
21.96
20.15
21.68
63,611,092
+1.37(+6.75%)
Oct 26, 2017
19.22
20.63
18.90
20.31
112,256,952
+3.17(+18.49%)
Oct 25, 2017
17.20
17.41
17.03
17.14
19,751,340
-0.11(-0.64%)
Oct 24, 2017
17.50
17.60
17.23
17.25
12,532,287
-0.12(-0.69%)
Oct 23, 2017
17.94
17.95
17.34
17.37
13,993,708
-0.50(-2.80%)
Oct 20, 2017
17.98
18.06
17.83
17.87
7,257,730
-0.02(-0.11%)
Oct 19, 2017
17.84
17.95
17.65
17.89
9,281,278
-0.13(-0.72%)
Oct 18, 2017
18.23
18.35
17.97
18.02
7,763,496
-0.26(-1.42%)
Oct 17, 2017
18.31
18.46
18.11
18.28
8,932,415
-0.05(-0.27%)
Oct 16, 2017
18.59
18.61
18.23
18.33
13,006,442
-0.30(-1.61%)
Oct 13, 2017
18.45
18.79
18.35
18.63
15,809,855
+0.18(+0.98%)
Oct 12, 2017
17.77
18.66
17.73
18.45
30,709,104
+0.72(+4.06%)
Oct 11, 2017
17.47
17.78
17.43
17.73
9,983,227
+0.32(+1.84%)
Oct 10, 2017
17.77
17.93
17.39
17.41
10,179,227
-0.26(-1.47%)
Oct 09, 2017
17.82
18.05
17.65
17.67
8,812,678
-0.18(-1.01%)
Oct 06, 2017
18.03
18.13
17.66
17.85
16,418,956
-0.40(-2.19%)
Oct 05, 2017
17.80
18.29
17.74
18.25
21,242,832
+0.50(+2.82%)
Oct 04, 2017
17.82
17.82
17.50
17.75
17,351,008
+0.16(+0.91%)
Oct 03, 2017
17.13
17.63
17.12
17.59
13,031,221
+0.50(+2.93%)
Oct 02, 2017
16.80
17.15
16.78
17.09
8,459,348
+0.22(+1.30%)
Sep 29, 2017
16.89
17.04
16.75
16.87
9,384,553
+0.02(+0.12%)
Sep 28, 2017
16.87
16.93
16.75
16.85
7,028,048
-0.10(-0.59%)
Sep 27, 2017
17.05
16.95
9,071,099
+0.36(+2.17%)
Sep 26, 2017
17.03
17.16
16.57
16.59
12,902,813
-0.39(-2.30%)
Sep 25, 2017
17.60
17.72
16.82
16.98
13,235,529
-0.63(-3.58%)
Sep 22, 2017
17.49
17.63
17.42
17.61
5,551,482
+0.03(+0.17%)
Sep 21, 2017
17.60
17.65
17.35
17.58
6,951,943
-0.04(-0.23%)
Sep 20, 2017
17.80
17.84
17.51
17.62
7,722,084
-0.14(-0.79%)
Sep 19, 2017
17.66
17.80
17.48
17.76
7,087,236
+0.16(+0.91%)
Sep 18, 2017
18.01
18.09
17.47
17.60
14,702,744
-0.41(-2.28%)
Sep 15, 2017
18.25
18.39
17.95
18.01
12,649,429
-0.20(-1.10%)
Sep 14, 2017
18.15
18.27
17.94
18.21
9,297,447
+0.01(+0.05%)
Sep 13, 2017
18.15
18.49
18.09
18.20
13,706,645
+0.03(+0.17%)
Sep 12, 2017
17.70
18.29
17.70
18.17
19,785,784
+0.51(+2.89%)
Sep 11, 2017
17.47
17.78
17.27
17.66
13,989,095
+0.21(+1.20%)
Sep 08, 2017
17.19
17.46
17.08
17.45
11,608,181
+0.23(+1.34%)
Sep 07, 2017
16.85
17.41
16.83
17.22
14,657,837
+0.39(+2.32%)
Sep 06, 2017
16.65
17.05
16.52
16.83
12,334,038
+0.18(+1.08%)
Sep 05, 2017
16.82
16.90
16.44
16.65
10,502,080
-0.21(-1.25%)
Sep 01, 2017
16.97
17.00
16.76
16.86
8,515,176
-0.05(-0.30%)
Aug 31, 2017
16.99
17.10
16.88
16.91
7,859,065
-0.02(-0.12%)
Aug 30, 2017
16.92
17.04
16.80
16.93
6,622,392
+0.00(+0.00%)
Aug 29, 2017
16.61
17.05
16.60
16.93
11,442,943
+0.16(+0.95%)
Aug 28, 2017
16.61
16.88
16.61
16.77
7,762,754
+0.12(+0.72%)
Aug 25, 2017
16.65
16.82
16.51
16.65
11,496,786
-0.24(-1.42%)
Aug 24, 2017
17.07
17.07
16.78
16.89
10,374,999
-0.07(-0.41%)
Aug 23, 2017
16.46
17.05
16.44
16.96
15,169,696
+0.33(+1.98%)
Aug 22, 2017
16.14
16.65
16.14
16.63
11,048,668
+0.52(+3.23%)
Aug 21, 2017
16.00
16.25
15.93
16.11
12,074,405
+0.12(+0.75%)
Aug 18, 2017
15.85
16.07
15.77
15.99
7,808,420
+0.12(+0.76%)
Aug 17, 2017
16.15
16.29
15.86
15.87
9,210,856
-0.29(-1.79%)
Aug 16, 2017
15.97
16.36
15.96
16.16
15,919,495
+0.21(+1.32%)
Aug 15, 2017
16.12
16.22
15.93
15.95
5,940,125
-0.14(-0.87%)
Aug 14, 2017
16.15
16.28
16.01
16.09
9,882,964
+0.17(+1.07%)
Aug 11, 2017
15.67
16.06
15.67
15.92
8,442,542
+0.17(+1.08%)
Aug 10, 2017
16.03
16.18
15.73
15.75
11,883,514
-0.39(-2.42%)
Aug 09, 2017
16.04
16.16
15.96
16.14
7,759,194
-0.01(-0.06%)
Aug 08, 2017
16.33
16.48
16.05
16.15
12,122,017
-0.25(-1.52%)
Aug 07, 2017
16.38
16.42
16.24
16.40
9,135,876
+0.11(+0.68%)
Aug 04, 2017
16.20
16.43
16.13
16.29
15,084,843
+0.11(+0.68%)
Aug 03, 2017
16.07
16.42
16.05
16.18
15,100,339
+0.11(+0.68%)
Aug 02, 2017
16.21
16.29
15.95
16.07
13,276,279
-0.14(-0.86%)
Aug 01, 2017
16.20
16.32
15.91
16.21
21,615,716
+0.12(+0.75%)
Jul 31, 2017
16.60
16.62
16.00
16.09
35,929,548
-0.66(-3.94%)
Jul 28, 2017
16.66
17.20
16.52
16.75
26,217,582
-0.09(-0.53%)
Jul 27, 2017
17.36
17.60
16.51
16.84
86,636,928
-2.77(-14.13%)
Jul 26, 2017
20.00
20.02
19.27
19.61
24,284,128
-0.36(-1.80%)
Jul 25, 2017
19.98
20.18
19.69
19.97
13,585,513
-0.03(-0.15%)
Jul 24, 2017
20.28
20.62
19.82
20.00
17,192,620
-0.11(-0.55%)
Jul 21, 2017
20.35
20.36
20.00
20.11
15,302,908
-0.42(-2.05%)
Jul 20, 2017
20.18
20.88
20.18
20.53
24,779,808
+0.41(+2.04%)
Jul 19, 2017
20.03
20.21
19.83
20.12
13,463,524
+0.14(+0.70%)
Jul 18, 2017
19.76
19.99
19.41
19.98
15,541,688
+0.04(+0.20%)
Jul 17, 2017
19.80
20.24
19.73
19.94
24,146,344
+0.30(+1.53%)
Jul 14, 2017
19.35
19.97
19.33
19.64
20,835,472
+0.32(+1.66%)
Jul 13, 2017
19.54
19.67
19.08
19.32
17,513,992
+0.07(+0.36%)
Jul 12, 2017
18.92
19.54
18.91
19.25
29,997,128
+0.61(+3.27%)
Jul 11, 2017
18.14
18.66
18.10
18.64
18,095,592
+0.56(+3.10%)
Jul 10, 2017
18.05
18.15
17.77
18.08
8,605,821
+0.06(+0.33%)
Jul 07, 2017
18.00
18.34
17.97
18.02
13,433,882
+0.10(+0.56%)
Jul 06, 2017
17.65
18.58
17.63
17.92
18,656,972
+0.10(+0.56%)
Jul 05, 2017
17.68
17.96
17.42
17.82
8,812,983
+0.17(+0.96%)
Jul 03, 2017
17.94
18.01
17.41
17.65
9,040,399
-0.22(-1.23%)
Jun 30, 2017
17.66
18.07
17.47
17.87
13,416,485
+0.22(+1.25%)
Jun 29, 2017
17.93
17.94
17.23
17.65
18,791,172
-0.30(-1.67%)
Jun 28, 2017
18.22
18.23
17.75
17.95
17,387,916
-0.17(-0.94%)
Jun 27, 2017
18.43
18.60
18.12
18.12
14,740,120
-0.17(-0.93%)
Jun 26, 2017
18.55
19.01
18.11
18.29
17,416,238
-0.21(-1.14%)
Jun 23, 2017
18.15
18.63
18.15
18.50
24,821,432
+0.35(+1.93%)
Jun 22, 2017
17.85
18.38
17.66
18.15
20,708,080
+0.37(+2.08%)
Jun 21, 2017
17.11
18.04
17.11
17.78
23,687,252
+0.87(+5.14%)
Jun 20, 2017
17.15
17.15
16.84
16.91
8,519,890
-0.15(-0.88%)
Jun 19, 2017
16.77
17.08
16.75
17.06
11,314,855
+0.39(+2.34%)
Jun 16, 2017
16.75
16.81
16.55
16.67
9,939,429
-0.16(-0.95%)
Jun 15, 2017
16.53
16.89
16.46
16.83
11,886,840
+0.07(+0.42%)
Jun 14, 2017
17.05
17.13
16.57
16.76
12,651,900
-0.21(-1.24%)
Jun 13, 2017
17.12
17.22
16.76
16.97
13,221,035
-0.07(-0.41%)
Jun 12, 2017
16.73
17.19
16.27
17.04
20,516,846
+0.14(+0.83%)
Jun 09, 2017
17.65
17.66
16.45
16.90
21,306,172
-0.69(-3.92%)
Jun 08, 2017
17.44
17.61
17.27
17.59
10,549,328
+0.15(+0.86%)
Jun 07, 2017
17.62
17.75
17.30
17.44
15,865,718
-0.13(-0.74%)
Jun 06, 2017
18.10
18.15
17.47
17.57
22,807,464
-0.66(-3.62%)
Jun 05, 2017
18.29
18.34
18.02
18.23
10,569,779
-0.08(-0.44%)
Jun 02, 2017
18.53
18.58
18.22
18.31
9,383,147
-0.22(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.