Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.05 +0.05 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.65 31.69 31.60 31.60 26,113 +0.10(+0.32%)
May 27, 2021 31.51 31.56 31.44 31.50 48,578 +0.05(+0.15%)
May 26, 2021 31.43 31.48 31.35 31.45 41,394 +0.03(+0.09%)
May 25, 2021 31.55 31.55 31.41 31.43 33,899 -0.06(-0.21%)
May 24, 2021 31.38 31.52 31.37 31.49 26,778 +0.14(+0.44%)
May 21, 2021 31.34 31.40 31.29 31.35 233,654 +0.13(+0.41%)
May 20, 2021 31.04 31.26 31.00 31.22 63,881 +0.33(+1.05%)
May 19, 2021 30.68 30.93 30.53 30.90 57,255 -0.21(-0.66%)
May 18, 2021 31.26 31.26 31.10 31.10 50,837 -0.14(-0.44%)
May 17, 2021 31.15 31.24 31.14 31.24 26,589 -0.08(-0.24%)
May 14, 2021 31.07 31.32 31.06 31.32 66,272 +0.44(+1.44%)
May 13, 2021 30.70 30.91 30.70 30.87 46,548 +0.25(+0.83%)
May 12, 2021 30.77 30.90 30.55 30.62 109,949 -0.09(-0.30%)
May 11, 2021 30.56 30.78 30.54 30.71 116,393 -0.39(-1.25%)
May 10, 2021 31.31 31.31 31.10 31.10 41,878 -0.28(-0.88%)
May 07, 2021 31.19 31.39 31.18 31.38 121,923 +0.20(+0.65%)
May 06, 2021 31.02 31.19 30.93 31.18 273,396 +0.11(+0.36%)
May 05, 2021 31.00 31.08 30.91 31.07 57,832 +0.49(+1.60%)
May 04, 2021 30.70 30.79 30.44 30.58 233,787 -0.44(-1.43%)
May 03, 2021 30.95 31.02 30.86 31.02 113,515 +0.28(+0.90%)
Apr 30, 2021 30.88 30.93 30.66 30.74 60,442 -0.18(-0.57%)
Apr 29, 2021 31.04 31.04 30.78 30.92 21,671 +0.00(+0.00%)
Apr 28, 2021 30.92 31.00 30.90 30.92 31,202 -0.02(-0.06%)
Apr 27, 2021 30.88 30.95 30.84 30.94 101,653 +0.01(+0.03%)
Apr 26, 2021 30.94 30.97 30.89 30.93 55,658 +0.06(+0.21%)
Apr 23, 2021 30.71 30.92 30.71 30.86 127,156 +0.12(+0.39%)
Apr 22, 2021 30.87 30.91 30.70 30.74 175,699 -0.04(-0.14%)
Apr 21, 2021 30.47 30.79 30.46 30.78 175,090 +0.29(+0.96%)
Apr 20, 2021 30.66 30.66 30.38 30.49 72,363 -0.47(-1.50%)
Apr 19, 2021 31.05 31.05 30.91 30.96 29,946 -0.15(-0.49%)
Apr 16, 2021 30.95 31.11 30.93 31.11 38,060 +0.30(+0.99%)
Apr 15, 2021 30.72 30.81 30.72 30.81 52,924 +0.27(+0.88%)
Apr 14, 2021 30.59 30.63 30.52 30.54 48,528 -0.05(-0.15%)
Apr 13, 2021 30.52 30.60 30.47 30.58 78,826 +0.06(+0.18%)
Apr 12, 2021 30.52 30.57 30.46 30.53 41,010 -0.16(-0.53%)
Apr 09, 2021 30.59 30.70 30.59 30.69 89,636 +0.08(+0.26%)
Apr 08, 2021 30.57 30.64 30.50 30.61 149,387 +0.14(+0.46%)
Apr 07, 2021 30.40 30.49 30.37 30.47 154,117 +0.08(+0.27%)
Apr 06, 2021 30.41 30.42 30.32 30.39 620,056 -0.31(-1.02%)
Apr 05, 2021 30.55 30.76 30.49 30.70 3,420,340 +0.42(+1.37%)
Apr 01, 2021 30.13 30.34 30.10 30.29 339,950 +0.31(+1.02%)
Mar 31, 2021 30.00 30.05 29.96 29.98 30,607 -0.07(-0.22%)
Mar 30, 2021 29.97 30.07 29.94 30.05 79,410 +0.11(+0.37%)
Mar 29, 2021 29.83 29.96 29.82 29.94 140,244 -0.03(-0.10%)
Mar 26, 2021 29.78 29.96 29.75 29.96 119,479 +0.30(+1.01%)
Mar 25, 2021 29.35 29.68 29.34 29.66 24,819 +0.22(+0.74%)
Mar 24, 2021 29.52 29.59 29.45 29.45 148,029 -0.01(-0.03%)
Mar 23, 2021 29.59 29.63 29.42 29.46 95,323 -0.13(-0.44%)
Mar 22, 2021 29.53 29.64 29.53 29.59 28,146 +0.02(+0.06%)
Mar 19, 2021 29.54 29.61 29.43 29.57 96,124 +0.03(+0.10%)
Mar 18, 2021 29.66 29.80 29.49 29.54 182,017 -0.18(-0.60%)
Mar 17, 2021 29.58 29.75 29.58 29.72 43,213 +0.02(+0.07%)
Mar 16, 2021 29.72 29.72 29.66 29.70 48,022 +0.08(+0.27%)
Mar 15, 2021 29.60 29.62 29.44 29.62 25,726 -0.03(-0.12%)
Mar 12, 2021 29.44 29.65 29.44 29.65 49,305 +0.11(+0.38%)
Mar 11, 2021 29.52 29.57 29.49 29.54 85,151 +0.10(+0.35%)
Mar 10, 2021 29.41 29.46 29.38 29.44 89,623 +0.16(+0.54%)
Mar 09, 2021 29.27 29.34 29.20 29.28 60,747 +0.25(+0.86%)
Mar 08, 2021 28.89 29.17 28.86 29.03 144,515 +0.16(+0.54%)
Mar 05, 2021 28.77 28.90 28.53 28.87 67,687 +0.29(+1.00%)
Mar 04, 2021 28.76 28.86 28.45 28.59 81,735 -0.08(-0.29%)
Mar 03, 2021 28.77 28.84 28.66 28.67 50,604 -0.15(-0.51%)
Mar 02, 2021 28.93 28.94 28.80 28.82 812,934 +0.03(+0.12%)
Mar 01, 2021 28.60 28.79 28.60 28.78 51,322 +0.49(+1.74%)
Feb 26, 2021 28.46 28.46 28.18 28.29 99,800 -0.11(-0.39%)
Feb 25, 2021 28.84 28.87 28.39 28.40 52,718 -0.43(-1.48%)
Feb 24, 2021 28.61 28.86 28.58 28.83 81,873 +0.19(+0.68%)
Feb 23, 2021 28.53 28.69 28.35 28.63 375,007 +0.01(+0.03%)
Feb 22, 2021 28.64 28.74 28.61 28.62 41,061 -0.11(-0.39%)
Feb 19, 2021 28.81 28.86 28.72 28.73 76,445 -0.01(-0.03%)
Feb 18, 2021 28.77 28.77 28.61 28.74 64,240 -0.21(-0.74%)
Feb 17, 2021 28.92 28.99 28.85 28.96 58,091 -0.11(-0.38%)
Feb 16, 2021 29.10 29.14 29.04 29.07 40,212 +0.24(+0.83%)
Feb 12, 2021 28.65 28.83 28.64 28.83 29,842 +0.20(+0.71%)
Feb 11, 2021 28.59 28.62 28.53 28.62 41,169 +0.18(+0.62%)
Feb 10, 2021 28.61 28.63 28.35 28.45 64,109 -0.12(-0.42%)
Feb 09, 2021 28.56 28.61 28.49 28.57 64,957 +0.00(+0.00%)
Feb 08, 2021 28.61 28.66 28.54 28.57 47,737 +0.07(+0.23%)
Feb 05, 2021 28.50 28.52 28.38 28.50 42,601 -0.02(-0.07%)
Feb 04, 2021 28.38 28.52 28.37 28.52 36,875 +0.15(+0.52%)
Feb 03, 2021 28.32 28.40 28.28 28.37 46,883 +0.03(+0.09%)
Feb 02, 2021 28.24 28.35 28.21 28.35 41,917 +0.30(+1.07%)
Feb 01, 2021 28.00 28.05 27.88 28.05 64,235 +0.56(+2.04%)
Jan 29, 2021 27.73 27.83 27.40 27.49 36,654 -0.62(-2.20%)
Jan 28, 2021 28.09 28.21 28.04 28.11 29,679 +0.18(+0.63%)
Jan 27, 2021 28.00 28.20 27.82 27.93 99,567 -0.55(-1.95%)
Jan 26, 2021 28.49 28.53 28.41 28.49 80,850 +0.07(+0.23%)
Jan 25, 2021 28.26 28.42 28.19 28.42 29,554 -0.12(-0.42%)
Jan 22, 2021 28.49 28.59 28.48 28.54 39,358 -0.15(-0.52%)
Jan 21, 2021 28.70 28.73 28.56 28.69 258,344 -0.04(-0.13%)
Jan 20, 2021 28.67 28.73 28.61 28.73 11,793 +0.17(+0.58%)
Jan 19, 2021 28.54 28.60 28.45 28.56 58,666 +0.12(+0.42%)
Jan 15, 2021 28.48 28.52 28.29 28.44 36,871 -0.27(-0.93%)
Jan 14, 2021 28.66 28.78 28.66 28.70 46,335 +0.14(+0.48%)
Jan 13, 2021 28.57 28.61 28.53 28.57 28,596 -0.01(-0.03%)
Jan 12, 2021 28.52 28.60 28.45 28.58 33,880 -0.05(-0.16%)
Jan 11, 2021 28.50 28.65 28.49 28.62 64,231 -0.24(-0.83%)
Jan 08, 2021 28.75 28.86 28.68 28.86 29,626 +0.18(+0.61%)
Jan 07, 2021 28.62 28.71 28.60 28.69 51,369 +0.25(+0.88%)
Jan 06, 2021 28.35 28.64 28.35 28.44 330,014 +0.28(+0.99%)
Jan 05, 2021 28.00 28.21 27.98 28.16 89,412 +0.14(+0.51%)
Jan 04, 2021 28.29 28.31 27.91 28.02 38,767 +0.35(+1.25%)
Dec 31, 2020 27.67 27.67 27.67 85,023 -0.27(-0.96%)
Dec 30, 2020 28.09 28.12 27.90 27.94 85,023 -0.12(-0.43%)
Dec 29, 2020 28.18 28.21 28.01 28.06 67,401 +0.09(+0.33%)
Dec 28, 2020 27.95 28.04 27.95 27.97 69,143 +0.22(+0.80%)
Dec 24, 2020 27.65 27.79 27.65 27.75 43,575 +0.02(+0.06%)
Dec 23, 2020 27.62 27.74 27.58 27.73 35,131 +0.24(+0.88%)
Dec 22, 2020 27.39 27.50 27.34 27.49 281,962 +0.11(+0.41%)
Dec 21, 2020 27.04 27.38 26.95 27.38 206,530 -0.39(-1.40%)
Dec 18, 2020 27.84 27.84 27.69 27.76 124,561 -0.04(-0.15%)
Dec 17, 2020 27.86 27.91 27.80 27.80 32,059 +0.02(+0.07%)
Dec 16, 2020 27.70 27.79 27.62 27.79 111,619 +0.13(+0.46%)
Dec 15, 2020 27.52 27.67 27.48 27.66 122,101 +0.24(+0.87%)
Dec 14, 2020 27.57 27.63 27.34 27.42 82,471 -0.10(-0.37%)
Dec 11, 2020 27.46 27.53 27.37 27.52 70,958 -0.05(-0.20%)
Dec 10, 2020 27.48 27.68 27.48 27.58 61,942 -0.07(-0.26%)
Dec 09, 2020 27.72 27.73 27.53 27.65 55,543 -0.01(-0.03%)
Dec 08, 2020 27.47 27.66 27.47 27.66 121,308 +0.12(+0.43%)
Dec 07, 2020 27.54 27.59 27.48 27.54 40,894 -0.10(-0.36%)
Dec 04, 2020 27.50 27.66 27.50 27.64 58,166 +0.25(+0.90%)
Dec 03, 2020 27.40 27.48 27.34 27.39 207,158 -0.07(-0.27%)
Dec 02, 2020 27.37 27.50 27.37 27.47 65,425 +0.00(+0.00%)
Dec 01, 2020 27.40 27.47 27.37 27.47 274,210 +0.36(+1.32%)
Nov 30, 2020 27.50 27.51 27.11 27.11 17,317 -0.40(-1.46%)
Nov 27, 2020 27.35 27.51 27.35 27.51 9,184 +0.11(+0.40%)
Nov 25, 2020 27.32 27.44 27.29 27.40 53,902 -0.05(-0.20%)
Nov 24, 2020 27.34 27.46 27.32 27.46 239,864 +0.31(+1.15%)
Nov 23, 2020 27.18 27.24 27.06 27.15 50,795 -0.02(-0.08%)
Nov 20, 2020 27.14 27.22 27.10 27.17 53,355 +0.00(+0.01%)
Nov 19, 2020 27.05 27.18 27.00 27.16 51,170 +0.15(+0.54%)
Nov 18, 2020 27.18 27.24 27.02 27.02 139,757 -0.13(-0.49%)
Nov 17, 2020 27.05 27.20 26.99 27.15 158,218 -0.06(-0.21%)
Nov 16, 2020 27.27 27.27 27.05 27.21 27,259 +0.23(+0.85%)
Nov 13, 2020 26.81 26.99 26.81 26.98 88,670 +0.33(+1.24%)
Nov 12, 2020 26.82 26.90 26.61 26.65 120,867 -0.34(-1.26%)
Nov 11, 2020 27.02 27.06 26.91 26.99 48,998 +0.27(+1.00%)
Nov 10, 2020 26.72 26.83 26.65 26.73 63,427 +0.36(+1.37%)
Nov 09, 2020 26.63 26.67 26.35 26.36 62,040 +0.94(+3.69%)
Nov 06, 2020 25.54 25.57 25.43 25.43 197,786 -0.04(-0.14%)
Nov 05, 2020 25.50 25.56 25.39 25.46 147,620 +0.38(+1.49%)
Nov 04, 2020 24.97 25.29 24.88 25.09 111,342 +0.34(+1.37%)
Nov 03, 2020 24.59 24.86 24.58 24.75 49,826 +0.55(+2.27%)
Nov 02, 2020 24.16 24.24 24.05 24.20 69,277 +0.40(+1.69%)
Oct 30, 2020 23.76 23.83 23.62 23.80 59,806 -0.09(-0.38%)
Oct 29, 2020 23.71 23.97 23.59 23.89 151,614 +0.23(+0.97%)
Oct 28, 2020 23.84 23.90 23.62 23.66 63,046 -0.77(-3.14%)
Oct 27, 2020 24.65 24.69 24.41 24.43 73,764 -0.37(-1.48%)
Oct 26, 2020 24.96 24.98 24.64 24.80 91,867 -0.49(-1.95%)
Oct 23, 2020 25.29 25.29 25.15 25.29 50,512 +0.20(+0.80%)
Oct 22, 2020 24.97 25.13 24.92 25.09 76,816 +0.11(+0.44%)
Oct 21, 2020 25.19 25.23 24.97 24.98 113,737 -0.41(-1.62%)
Oct 20, 2020 25.51 25.55 25.38 25.39 80,239 +0.10(+0.40%)
Oct 19, 2020 25.55 25.55 25.28 25.29 25,836 -0.24(-0.93%)
Oct 16, 2020 25.46 25.63 25.44 25.53 95,558 +0.20(+0.79%)
Oct 15, 2020 25.10 25.36 25.10 25.33 63,683 -0.29(-1.14%)
Oct 14, 2020 25.76 25.79 25.59 25.62 56,805 -0.12(-0.46%)
Oct 13, 2020 25.75 25.80 25.69 25.74 79,507 -0.21(-0.81%)
Oct 12, 2020 25.87 25.98 25.87 25.95 18,670 +0.17(+0.67%)
Oct 09, 2020 25.79 25.85 25.73 25.77 76,206 +0.04(+0.14%)
Oct 08, 2020 25.67 25.74 25.56 25.74 195,440 +0.26(+1.01%)
Oct 07, 2020 25.43 25.50 25.40 25.48 26,626 +0.19(+0.76%)
Oct 06, 2020 25.54 25.56 25.26 25.29 34,916 -0.29(-1.14%)
Oct 05, 2020 25.39 25.58 25.38 25.58 94,582 +0.32(+1.27%)
Oct 02, 2020 24.95 25.30 24.95 25.26 46,576 +0.05(+0.22%)
Oct 01, 2020 25.23 25.29 25.11 25.21 272,961 +0.11(+0.44%)
Sep 30, 2020 25.23 25.32 25.03 25.10 59,395 -0.09(-0.36%)
Sep 29, 2020 25.26 25.33 25.15 25.19 27,226 -0.12(-0.47%)
Sep 28, 2020 25.33 25.36 25.27 25.31 61,539 +0.26(+1.02%)
Sep 25, 2020 24.74 25.08 24.70 25.05 61,336 +0.15(+0.59%)
Sep 24, 2020 24.92 25.04 24.78 24.91 149,867 -0.01(-0.04%)
Sep 23, 2020 25.27 25.28 24.90 24.91 78,976 -0.21(-0.84%)
Sep 22, 2020 25.12 25.17 24.92 25.12 72,497 +0.02(+0.07%)
Sep 21, 2020 25.13 25.13 24.85 25.11 36,850 -0.54(-2.10%)
Sep 18, 2020 25.77 25.78 25.59 25.65 38,376 -0.23(-0.88%)
Sep 17, 2020 25.75 25.89 25.74 25.87 93,762 +0.02(+0.09%)
Sep 16, 2020 25.86 25.99 25.85 25.85 49,294 +0.01(+0.05%)
Sep 15, 2020 25.95 25.96 25.80 25.84 50,827 +0.18(+0.71%)
Sep 14, 2020 25.76 25.77 25.65 25.66 114,602 +0.04(+0.14%)
Sep 11, 2020 25.66 25.78 25.52 25.62 65,382 +0.16(+0.61%)
Sep 10, 2020 25.72 25.76 25.44 25.46 30,871 -0.22(-0.85%)
Sep 09, 2020 25.67 25.82 25.64 25.68 55,362 +0.50(+2.00%)
Sep 08, 2020 25.13 25.38 25.10 25.18 47,024 -0.13(-0.51%)
Sep 04, 2020 25.45 25.50 25.01 25.31 87,686 +0.13(+0.51%)
Sep 03, 2020 25.81 25.86 25.10 25.18 150,041 -0.63(-2.44%)
Sep 02, 2020 25.70 25.87 25.61 25.81 189,265 +0.50(+1.99%)
Sep 01, 2020 25.22 25.35 25.13 25.31 139,789 +0.03(+0.11%)
Aug 31, 2020 25.47 25.50 25.26 25.28 143,297 -0.32(-1.25%)
Aug 28, 2020 25.57 25.60 25.49 25.60 53,246 -0.01(-0.04%)
Aug 27, 2020 25.81 25.82 25.55 25.61 221,668 -0.23(-0.89%)
Aug 26, 2020 25.75 25.88 25.70 25.84 42,729 +0.12(+0.46%)
Aug 25, 2020 25.86 25.87 25.58 25.72 261,116 -0.03(-0.11%)
Aug 24, 2020 25.76 25.76 25.66 25.75 51,941 +0.37(+1.44%)
Aug 21, 2020 25.20 25.39 25.18 25.38 47,232 -0.04(-0.14%)
Aug 20, 2020 25.33 25.45 25.33 25.42 60,969 -0.12(-0.47%)
Aug 19, 2020 25.57 25.67 25.54 25.54 114,273 +0.10(+0.40%)
Aug 18, 2020 25.63 25.63 25.44 25.44 139,559 -0.16(-0.64%)
Aug 17, 2020 25.62 25.64 25.57 25.60 634,539 +0.10(+0.39%)
Aug 14, 2020 25.50 25.53 25.41 25.50 23,288 -0.30(-1.17%)
Aug 13, 2020 25.86 25.88 25.74 25.80 130,836 -0.16(-0.63%)
Aug 12, 2020 25.85 26.02 25.85 25.97 67,703 +0.52(+2.05%)
Aug 11, 2020 25.69 25.73 25.44 25.44 120,415 +0.13(+0.51%)
Aug 10, 2020 25.29 25.35 25.19 25.32 27,224 +0.10(+0.40%)
Aug 07, 2020 25.10 25.22 25.10 25.22 52,043 -0.03(-0.11%)
Aug 06, 2020 25.07 25.25 25.01 25.24 69,494 +0.07(+0.29%)
Aug 05, 2020 25.31 25.33 25.14 25.17 174,492 +0.00(+0.00%)
Aug 04, 2020 25.04 25.22 25.01 25.17 50,767 +0.02(+0.07%)
Aug 03, 2020 25.12 25.25 25.06 25.15 58,031 +0.51(+2.08%)
Jul 31, 2020 25.11 25.11 24.43 24.64 75,659 -0.46(-1.82%)
Jul 30, 2020 24.98 25.17 24.71 25.10 89,998 -0.54(-2.11%)
Jul 29, 2020 25.55 25.67 25.49 25.64 41,923 +0.19(+0.75%)
Jul 28, 2020 25.44 25.57 25.42 25.44 25,432 -0.16(-0.64%)
Jul 27, 2020 25.55 25.61 25.49 25.61 108,257 +0.12(+0.47%)
Jul 24, 2020 25.53 25.60 25.44 25.49 88,342 -0.32(-1.24%)
Jul 23, 2020 26.09 26.09 25.73 25.81 50,564 -0.24(-0.91%)
Jul 22, 2020 26.03 26.10 25.93 26.05 41,042 +0.01(+0.03%)
Jul 21, 2020 26.30 26.32 25.98 26.04 122,790 -0.12(-0.45%)
Jul 20, 2020 26.10 26.19 25.98 26.16 27,966 +0.12(+0.46%)
Jul 17, 2020 25.95 26.08 25.89 26.04 86,483 +0.08(+0.32%)
Jul 16, 2020 25.94 26.02 25.89 25.96 35,712 -0.02(-0.07%)
Jul 15, 2020 25.99 26.15 25.93 25.98 401,520 +0.23(+0.89%)
Jul 14, 2020 25.38 25.76 25.38 25.75 73,134 +0.42(+1.66%)
Jul 13, 2020 25.69 25.78 25.33 25.33 141,145 -0.18(-0.72%)
Jul 10, 2020 25.32 25.54 25.27 25.51 60,571 +0.20(+0.80%)
Jul 09, 2020 25.47 25.51 25.12 25.31 89,952 -0.24(-0.93%)
Jul 08, 2020 25.43 25.59 25.35 25.55 32,463 +0.13(+0.50%)
Jul 07, 2020 25.55 25.62 25.39 25.42 33,725 -0.38(-1.49%)
Jul 06, 2020 25.70 25.80 25.57 25.80 61,535 +0.38(+1.47%)
Jul 02, 2020 25.52 25.61 25.40 25.43 74,894 +0.25(+0.98%)
Jul 01, 2020 25.05 25.21 25.01 25.18 249,605 -0.03(-0.11%)
Jun 30, 2020 24.91 25.21 24.91 25.21 167,989 +0.08(+0.33%)
Jun 29, 2020 24.98 25.16 24.93 25.12 184,848 +0.24(+0.96%)
Jun 26, 2020 25.20 25.22 24.85 24.89 42,312 -0.31(-1.22%)
Jun 25, 2020 24.85 25.28 24.76 25.19 32,199 +0.34(+1.38%)
Jun 24, 2020 25.11 25.14 24.71 24.85 55,019 -0.52(-2.06%)
Jun 23, 2020 25.52 25.59 25.37 25.37 211,066 +0.05(+0.21%)
Jun 22, 2020 25.17 25.35 25.08 25.32 20,742 +0.21(+0.83%)
Jun 19, 2020 25.55 25.55 25.08 25.11 276,807 -0.05(-0.21%)
Jun 18, 2020 25.09 25.27 25.02 25.17 38,491 -0.11(-0.43%)
Jun 17, 2020 25.37 25.42 25.23 25.27 195,273 +0.14(+0.54%)
Jun 16, 2020 25.29 25.34 25.05 25.14 123,738 +0.37(+1.49%)
Jun 15, 2020 24.29 24.80 24.17 24.77 58,952 +0.08(+0.33%)
Jun 12, 2020 24.84 24.86 24.36 24.69 131,860 +0.62(+2.59%)
Jun 11, 2020 24.76 24.83 24.05 24.07 161,395 -1.34(-5.29%)
Jun 10, 2020 25.64 25.64 25.37 25.41 232,760 -0.22(-0.84%)
Jun 09, 2020 25.59 25.71 25.52 25.63 429,788 -0.44(-1.70%)
Jun 08, 2020 25.97 26.13 25.77 26.07 47,861 +0.26(+1.01%)
Jun 05, 2020 25.92 26.01 25.78 25.81 99,366 +0.48(+1.89%)
Jun 04, 2020 25.35 25.52 25.26 25.33 127,665 -0.27(-1.06%)
Jun 03, 2020 25.33 25.64 25.30 25.60 201,540 +0.65(+2.60%)
Jun 02, 2020 24.86 25.00 24.82 24.95 244,946 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.