Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3703
3811
3679
3733
2,373
+19.20(+0.52%)
Jun 29, 2010
3800
3815
3688
3714
2,457
-214.80(-5.47%)
Jun 25, 2010
3851
3947
3810
3929
4,434
+84.00(+2.18%)
Jun 24, 2010
3875
3911
3822
3845
2,436
-57.60(-1.48%)
Jun 23, 2010
3876
3919
3808
3902
4,964
+10.80(+0.28%)
Jun 22, 2010
3916
4031
3860
3892
3,347
-15.60(-0.40%)
Jun 21, 2010
4057
4108
3872
3907
3,792
-100.80(-2.51%)
Jun 18, 2010
3922
4052
3858
4008
7,461
+116.40(+2.99%)
Jun 17, 2010
3944
3973
3870
3892
2,059
-51.60(-1.31%)
Jun 16, 2010
3968
4019
3934
3943
2,856
-61.20(-1.53%)
Jun 15, 2010
3973
4015
3914
4004
3,037
+46.80(+1.18%)
Jun 14, 2010
4042
4082
3950
3958
3,100
-69.60(-1.73%)
Jun 11, 2010
3842
4046
3842
4027
3,644
+145.20(+3.74%)
Jun 10, 2010
3845
3911
3814
3882
3,886
+88.80(+2.34%)
Jun 09, 2010
3846
3914
3775
3793
2,486
-16.80(-0.44%)
Jun 08, 2010
4012
4038
3776
3810
6,577
-196.80(-4.91%)
Jun 07, 2010
4206
4206
4006
4007
4,563
-195.60(-4.65%)
Jun 04, 2010
4381
4416
4192
4202
4,944
-326.40(-7.21%)
Jun 03, 2010
4388
4549
4388
4529
2,884
+124.80(+2.83%)
Jun 02, 2010
4230
4417
4182
4404
5,802
+189.60(+4.50%)
Jun 01, 2010
4090
4295
4074
4214
4,355
+88.80(+2.15%)
May 28, 2010
4103
4174
4020
4126
2,638
+22.80(+0.56%)
May 27, 2010
4016
4158
4007
4103
3,643
+136.80(+3.45%)
May 26, 2010
4042
4130
3950
3966
2,795
-43.20(-1.08%)
May 25, 2010
3912
4031
3751
4009
4,879
-4.80(-0.12%)
May 24, 2010
4129
4186
4001
4014
4,780
-136.80(-3.30%)
May 21, 2010
4056
4252
3991
4151
4,432
+49.20(+1.20%)
May 20, 2010
4066
4281
4021
4102
4,794
-230.40(-5.32%)
May 19, 2010
4318
4393
4280
4332
2,835
-1.20(-0.03%)
May 18, 2010
4433
4532
4316
4333
2,614
-63.60(-1.45%)
May 17, 2010
4476
4490
4259
4397
2,834
-54.00(-1.21%)
May 14, 2010
4445
4468
4303
4451
3,493
-21.60(-0.48%)
May 13, 2010
4525
4589
4442
4472
2,076
-72.00(-1.58%)
May 12, 2010
4380
4547
4365
4544
4,530
+189.60(+4.35%)
May 11, 2010
4426
4442
4232
4355
3,935
+32.40(+0.75%)
May 10, 2010
4313
4488
4228
4322
4,966
+187.20(+4.53%)
May 07, 2010
4313
4423
4110
4135
6,893
-204.00(-4.70%)
May 06, 2010
4560
4638
3823
4339
11,307
-255.60(-5.56%)
May 05, 2010
4535
4618
4422
4595
7,585
-57.60(-1.24%)
May 04, 2010
4646
4660
4558
4652
5,689
-111.60(-2.34%)
May 03, 2010
4682
4816
4629
4764
3,633
+114.00(+2.45%)
Apr 30, 2010
4724
4858
4621
4650
4,825
-98.40(-2.07%)
Apr 29, 2010
4794
4852
4697
4748
7,635
+81.60(+1.75%)
Apr 28, 2010
4602
4705
4572
4667
4,266
+72.00(+1.57%)
Apr 27, 2010
4631
4703
4572
4595
7,396
-34.80(-0.75%)
Apr 26, 2010
4614
4711
4586
4630
3,870
+20.40(+0.44%)
Apr 23, 2010
4666
4681
4560
4609
1,766
-51.60(-1.11%)
Apr 22, 2010
4578
4676
4517
4661
2,792
+74.40(+1.62%)
Apr 21, 2010
4602
4629
4489
4586
3,389
-18.00(-0.39%)
Apr 20, 2010
4468
4607
4468
4604
3,450
+141.60(+3.17%)
Apr 19, 2010
4541
4565
4381
4463
3,452
-79.20(-1.74%)
Apr 16, 2010
4627
4657
4526
4542
5,585
-76.80(-1.66%)
Apr 15, 2010
4678
4740
4583
4619
10,883
+70.80(+1.56%)
Apr 14, 2010
4254
4610
4254
4548
10,743
+324.00(+7.67%)
Apr 13, 2010
4189
4243
4133
4224
3,293
+24.00(+0.57%)
Apr 12, 2010
4240
4240
4117
4200
4,979
-39.60(-0.93%)
Apr 09, 2010
4301
4301
4190
4240
2,800
-49.20(-1.15%)
Apr 08, 2010
4320
4322
4237
4289
2,696
-33.60(-0.78%)
Apr 07, 2010
4374
4404
4307
4322
3,683
-66.00(-1.50%)
Apr 06, 2010
4333
4398
4278
4388
4,381
+50.40(+1.16%)
Apr 05, 2010
4140
4338
4128
4338
4,738
+216.00(+5.24%)
Apr 01, 2010
4122
4122
4122
0
+18.00(+0.44%)
Mar 31, 2010
4200
4273
4086
4104
4,640
-99.60(-2.37%)
Mar 30, 2010
4322
4342
4192
4204
4,069
-110.40(-2.56%)
Mar 29, 2010
4304
4356
4289
4314
2,811
+6.00(+0.14%)
Mar 26, 2010
4320
4356
4266
4308
2,200
-3.60(-0.08%)
Mar 25, 2010
4260
4420
4253
4312
4,260
+60.00(+1.41%)
Mar 24, 2010
4260
4278
4199
4252
2,168
-24.00(-0.56%)
Mar 23, 2010
4270
4317
4232
4276
2,160
+6.00(+0.14%)
Mar 22, 2010
4168
4291
4070
4270
3,817
+88.80(+2.12%)
Mar 19, 2010
4230
4320
4181
4181
8,427
-54.00(-1.28%)
Mar 18, 2010
4302
4302
4202
4235
2,520
-68.40(-1.59%)
Mar 17, 2010
4333
4379
4293
4303
2,832
-30.00(-0.69%)
Mar 16, 2010
4277
4360
4265
4333
1,788
+76.80(+1.80%)
Mar 15, 2010
4212
4342
4208
4256
3,217
-48.00(-1.12%)
Mar 12, 2010
4332
4372
4267
4304
4,529
-46.80(-1.08%)
Mar 11, 2010
4140
4378
4122
4351
11,449
+212.40(+5.13%)
Mar 10, 2010
4069
4140
4050
4139
5,307
+81.60(+2.01%)
Mar 09, 2010
3998
4182
3994
4057
6,178
+72.00(+1.81%)
Mar 08, 2010
3940
4016
3936
3985
5,306
+21.60(+0.54%)
Mar 05, 2010
3853
3986
3848
3964
4,726
+111.60(+2.90%)
Mar 04, 2010
3998
4037
3842
3852
7,566
-140.40(-3.52%)
Mar 03, 2010
3888
4004
3874
3992
5,292
+120.00(+3.10%)
Mar 02, 2010
3874
3888
3803
3872
4,379
-6.00(-0.15%)
Mar 01, 2010
3620
3899
3620
3878
7,052
+256.80(+7.09%)
Feb 26, 2010
3644
3660
3574
3622
3,769
-8.40(-0.23%)
Feb 25, 2010
3640
3649
3580
3630
4,398
-50.40(-1.37%)
Feb 24, 2010
3692
3701
3617
3680
4,060
-15.60(-0.42%)
Feb 23, 2010
3802
3846
3688
3696
5,176
-116.40(-3.05%)
Feb 22, 2010
3810
3835
3760
3812
4,537
+7.20(+0.19%)
Feb 19, 2010
3832
3856
3802
3805
3,292
-27.60(-0.72%)
Feb 18, 2010
3745
3876
3720
3833
4,446
+3.60(+0.09%)
Feb 17, 2010
3761
3871
3728
3829
4,385
+73.20(+1.95%)
Feb 16, 2010
3764
3796
3690
3756
4,460
-1.20(-0.03%)
Feb 12, 2010
3757
3757
3757
0
+87.60(+2.39%)
Feb 11, 2010
3576
3720
3554
3670
4,668
+98.40(+2.76%)
Feb 10, 2010
3590
3614
3508
3571
7,439
-27.60(-0.77%)
Feb 09, 2010
3622
3652
3593
3599
7,951
+8.40(+0.23%)
Feb 08, 2010
3661
3674
3584
3590
7,555
-84.00(-2.29%)
Feb 05, 2010
3661
3748
3582
3674
13,680
-1.20(-0.03%)
Feb 04, 2010
3661
3701
3612
3676
20,722
-44.40(-1.19%)
Feb 03, 2010
3661
3814
3532
3720
31,419
+69.60(+1.91%)
Feb 02, 2010
3568
3716
3540
3650
18,285
+159.60(+4.57%)
Feb 01, 2010
3367
3518
3323
3491
8,734
+133.20(+3.97%)
Jan 29, 2010
3270
3402
3270
3358
6,937
+50.40(+1.52%)
Jan 28, 2010
3391
3398
3278
3307
4,485
-91.20(-2.68%)
Jan 27, 2010
3293
3433
3281
3398
9,729
+100.80(+3.06%)
Jan 26, 2010
3335
3355
3246
3298
7,760
-58.80(-1.75%)
Jan 25, 2010
3390
3533
3300
3356
44,828
-18.00(-0.53%)
Jan 22, 2010
3085
3523
3012
3374
52,181
+300.00(+9.76%)
Jan 21, 2010
3064
3120
3006
3074
7,030
+14.40(+0.47%)
Jan 20, 2010
3101
3144
3011
3060
4,564
-62.40(-2.00%)
Jan 19, 2010
3049
3144
3037
3122
6,173
+91.20(+3.01%)
Jan 15, 2010
3031
3031
3031
0
-82.80(-2.66%)
Jan 14, 2010
3095
3169
3082
3114
2,229
-1.20(-0.04%)
Jan 13, 2010
3155
3189
3084
3115
4,978
-49.20(-1.55%)
Jan 12, 2010
3128
3222
3128
3164
2,860
+15.60(+0.50%)
Jan 11, 2010
3169
3210
3109
3149
3,629
-3.60(-0.11%)
Jan 08, 2010
3083
3155
3059
3152
4,398
+69.60(+2.26%)
Jan 07, 2010
3122
3152
3072
3083
3,994
-31.20(-1.00%)
Jan 06, 2010
3120
3148
3102
3114
3,139
-3.60(-0.12%)
Jan 05, 2010
3061
3185
3029
3118
4,288
+63.60(+2.08%)
Jan 04, 2010
3053
3101
3043
3054
4,696
+30.00(+0.99%)
Dec 31, 2009
3024
3024
3024
0
-36.00(-1.18%)
Dec 30, 2009
3032
3092
3017
3060
1,708
+12.00(+0.39%)
Dec 29, 2009
3073
3084
3044
3048
2,115
-12.00(-0.39%)
Dec 28, 2009
3108
3113
3053
3060
1,408
-39.60(-1.28%)
Dec 24, 2009
3084
3120
3084
3100
859
+24.00(+0.78%)
Dec 23, 2009
3042
3098
3042
3076
2,773
+34.80(+1.14%)
Dec 22, 2009
3030
3084
2994
3041
7,578
+16.80(+0.56%)
Dec 21, 2009
3012
3114
3000
3024
4,761
+16.80(+0.56%)
Dec 18, 2009
2940
3011
2928
3007
7,537
+92.40(+3.17%)
Dec 17, 2009
2904
2930
2882
2915
1,927
+2.40(+0.08%)
Dec 16, 2009
2906
2977
2904
2912
2,359
+14.40(+0.50%)
Dec 15, 2009
2915
2938
2876
2898
2,498
-30.00(-1.02%)
Dec 14, 2009
2904
2944
2890
2928
2,317
+21.60(+0.74%)
Dec 11, 2009
2903
2924
2855
2906
2,136
+3.60(+0.12%)
Dec 10, 2009
2866
2951
2860
2903
3,781
+48.00(+1.68%)
Dec 09, 2009
2881
2903
2822
2855
1,549
-16.80(-0.59%)
Dec 08, 2009
2899
2914
2854
2872
3,566
-30.00(-1.03%)
Dec 07, 2009
2926
2987
2892
2902
2,850
-15.60(-0.53%)
Dec 04, 2009
2918
3010
2902
2917
3,117
+36.00(+1.25%)
Dec 03, 2009
2980
3025
2873
2881
3,503
-88.80(-2.99%)
Dec 02, 2009
2940
3007
2921
2970
6,145
+18.00(+0.61%)
Dec 01, 2009
2909
2987
2888
2952
5,474
+62.40(+2.16%)
Nov 30, 2009
2896
2924
2842
2890
3,506
-6.00(-0.21%)
Nov 27, 2009
2857
2969
2850
2896
2,362
-28.80(-0.98%)
Nov 25, 2009
2915
2950
2915
2924
2,708
+8.40(+0.29%)
Nov 24, 2009
2912
2947
2880
2916
2,483
+4.80(+0.16%)
Nov 23, 2009
2898
2963
2863
2911
3,849
+43.20(+1.51%)
Nov 20, 2009
2818
2891
2776
2868
5,163
+30.00(+1.06%)
Nov 19, 2009
2858
2863
2807
2838
2,927
-31.20(-1.09%)
Nov 18, 2009
2921
2934
2814
2869
3,190
-44.40(-1.52%)
Nov 17, 2009
2851
2956
2838
2914
3,593
+45.60(+1.59%)
Nov 16, 2009
2832
2882
2830
2868
3,972
+57.60(+2.05%)
Nov 13, 2009
2850
2851
2797
2810
3,372
-14.40(-0.51%)
Nov 12, 2009
2876
2906
2818
2825
3,620
-69.60(-2.40%)
Nov 11, 2009
2892
2933
2869
2894
2,351
+14.40(+0.50%)
Nov 10, 2009
2860
2887
2812
2880
2,525
+2.40(+0.08%)
Nov 09, 2009
2854
2892
2840
2878
4,203
+24.00(+0.84%)
Nov 06, 2009
2810
2854
2770
2854
3,137
+38.40(+1.36%)
Nov 05, 2009
2732
2839
2708
2815
3,168
+85.20(+3.12%)
Nov 04, 2009
2743
2824
2718
2730
4,089
-2.40(-0.09%)
Nov 03, 2009
2639
2743
2587
2732
5,247
+93.60(+3.55%)
Nov 02, 2009
2632
2706
2603
2639
4,377
+31.20(+1.20%)
Oct 30, 2009
2680
2719
2581
2608
6,147
-98.40(-3.64%)
Oct 29, 2009
2639
2730
2630
2706
5,695
+70.80(+2.69%)
Oct 28, 2009
2713
2732
2622
2635
7,220
-88.80(-3.26%)
Oct 27, 2009
2732
2771
2707
2724
4,274
-8.40(-0.31%)
Oct 26, 2009
2796
2797
2728
2732
7,869
-63.60(-2.27%)
Oct 23, 2009
2777
2870
2774
2796
7,148
-61.20(-2.14%)
Oct 22, 2009
2831
2892
2794
2857
11,634
+15.60(+0.55%)
Oct 21, 2009
2844
2906
2826
2842
7,474
+1.20(+0.04%)
Oct 20, 2009
2846
2934
2832
2840
10,454
-94.80(-3.23%)
Oct 19, 2009
2986
2986
2868
2935
17,224
-52.80(-1.77%)
Oct 16, 2009
2935
3012
2924
2988
24,818
+30.00(+1.01%)
Oct 15, 2009
3008
3120
2911
2958
109,636
+949.20(+47.25%)
Oct 14, 2009
2009
2009
2009
0
+0.00(+0.00%)
Oct 13, 2009
2069
2070
1862
2009
40,198
-58.80(-2.84%)
Oct 12, 2009
2189
2230
2047
2068
42,989
-34.80(-1.66%)
Oct 09, 2009
2423
2459
1931
2102
121,320
-571.20(-21.36%)
Oct 08, 2009
2776
2803
2657
2674
10,505
-80.40(-2.92%)
Oct 07, 2009
2750
2791
2700
2754
4,356
+3.60(+0.13%)
Oct 06, 2009
2729
2784
2714
2750
3,415
+40.80(+1.51%)
Oct 05, 2009
2738
2785
2708
2710
5,419
-6.00(-0.22%)
Oct 02, 2009
2641
2743
2598
2716
5,838
+44.40(+1.66%)
Oct 01, 2009
2777
2794
2664
2671
3,277
-122.40(-4.38%)
Sep 30, 2009
2834
2892
2764
2794
2,748
-38.40(-1.36%)
Sep 29, 2009
2855
2881
2822
2832
2,027
-25.20(-0.88%)
Sep 28, 2009
2830
2899
2804
2857
2,477
+30.00(+1.06%)
Sep 25, 2009
2838
2846
2791
2827
2,716
-25.20(-0.88%)
Sep 24, 2009
2909
2916
2809
2852
2,551
-56.40(-1.94%)
Sep 23, 2009
2921
2956
2892
2909
2,350
-18.00(-0.62%)
Sep 22, 2009
2951
2996
2898
2927
1,886
-10.80(-0.37%)
Sep 21, 2009
2962
2994
2885
2938
2,765
-22.80(-0.77%)
Sep 18, 2009
2992
3002
2911
2960
4,803
-45.60(-1.52%)
Sep 17, 2009
3005
3046
2986
3006
2,778
-12.00(-0.40%)
Sep 16, 2009
3024
3072
2993
3018
4,329
+9.60(+0.32%)
Sep 15, 2009
2886
3037
2864
3008
3,908
+104.40(+3.60%)
Sep 14, 2009
2813
2910
2813
2904
2,174
+85.20(+3.02%)
Sep 11, 2009
2748
2893
2748
2819
4,751
+81.60(+2.98%)
Sep 10, 2009
2610
2741
2610
2737
4,337
+138.00(+5.31%)
Sep 09, 2009
2600
2627
2578
2599
2,386
+6.00(+0.23%)
Sep 08, 2009
2627
2657
2573
2593
1,399
-10.80(-0.41%)
Sep 04, 2009
2591
2640
2574
2604
1,914
+21.60(+0.84%)
Sep 03, 2009
2590
2627
2534
2582
1,847
+13.20(+0.51%)
Sep 02, 2009
2640
2657
2549
2569
5,985
-81.60(-3.08%)
Sep 01, 2009
2687
2738
2609
2651
3,275
-63.60(-2.34%)
Aug 31, 2009
2712
2760
2661
2714
3,382
-7.20(-0.26%)
Aug 28, 2009
2795
2808
2701
2722
3,672
-52.80(-1.90%)
Aug 27, 2009
2729
2778
2680
2774
2,779
+63.60(+2.35%)
Aug 26, 2009
2630
2732
2624
2711
4,702
+71.16(+2.70%)
Aug 25, 2009
2765
2770
2608
2640
8,430
-116.76(-4.24%)
Aug 24, 2009
2837
2870
2724
2756
2,990
-76.80(-2.71%)
Aug 21, 2009
2845
2858
2808
2833
4,728
+15.60(+0.55%)
Aug 20, 2009
2857
2891
2813
2818
2,486
-52.80(-1.84%)
Aug 19, 2009
2796
2908
2796
2870
1,878
+38.40(+1.36%)
Aug 18, 2009
2795
2843
2757
2832
2,500
+56.40(+2.03%)
Aug 17, 2009
2792
2803
2754
2776
1,784
-60.00(-2.12%)
Aug 14, 2009
2887
2902
2792
2836
2,471
-46.80(-1.62%)
Aug 13, 2009
2856
2940
2824
2882
3,899
+46.80(+1.65%)
Aug 12, 2009
2798
2868
2784
2836
2,217
+48.00(+1.72%)
Aug 11, 2009
2795
2836
2780
2788
1,843
-26.40(-0.94%)
Aug 10, 2009
2832
2861
2796
2814
2,014
-40.80(-1.43%)
Aug 07, 2009
2796
2858
2779
2855
2,861
+94.80(+3.43%)
Aug 06, 2009
2872
2881
2735
2760
3,339
-93.60(-3.28%)
Aug 05, 2009
2982
2982
2832
2854
6,311
-27.60(-0.96%)
Aug 04, 2009
2813
2940
2754
2881
24,243
-220.80(-7.12%)
Aug 03, 2009
3080
3120
3054
3102
2,361
+70.80(+2.34%)
Jul 31, 2009
3020
3061
2978
3031
2,956
+7.20(+0.24%)
Jul 30, 2009
3157
3179
3008
3024
3,312
-94.80(-3.04%)
Jul 29, 2009
3170
3198
3114
3119
6,853
-80.40(-2.51%)
Jul 28, 2009
3137
3205
3118
3199
4,135
+37.20(+1.18%)
Jul 27, 2009
3119
3164
3086
3162
2,678
+33.60(+1.07%)
Jul 24, 2009
3038
3136
3038
3128
2,929
+70.80(+2.32%)
Jul 23, 2009
2891
3109
2812
3058
8,413
+186.00(+6.48%)
Jul 22, 2009
2861
2917
2821
2872
1,815
-8.40(-0.29%)
Jul 21, 2009
2810
2880
2755
2880
3,144
+88.80(+3.18%)
Jul 20, 2009
2827
2863
2779
2791
1,614
-16.80(-0.60%)
Jul 17, 2009
2868
2879
2754
2808
4,921
-56.40(-1.97%)
Jul 16, 2009
2795
2870
2795
2864
2,935
+50.40(+1.79%)
Jul 15, 2009
2827
2891
2798
2814
3,062
+22.80(+0.82%)
Jul 14, 2009
2809
2839
2779
2791
1,193
-27.60(-0.98%)
Jul 13, 2009
2759
2838
2738
2819
2,318
+8.40(+0.30%)
Jul 10, 2009
2798
2842
2778
2810
1,608
+1.20(+0.04%)
Jul 09, 2009
2824
2844
2776
2809
1,811
+13.20(+0.47%)
Jul 08, 2009
2880
2885
2728
2796
5,175
-96.00(-3.32%)
Jul 07, 2009
2909
2975
2882
2892
5,164
-7.20(-0.25%)
Jul 06, 2009
2861
2927
2820
2899
6,130
+50.40(+1.77%)
Jul 02, 2009
2988
2992
2831
2849
7,290
-30.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.