Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		289.00	281.80	284.39	7,971	-3.34(-1.16%)
Jul 30, 2015		290.23	284.53	287.73	8,080	-1.90(-0.66%)
Jul 29, 2015		294.67	287.27	289.63	10,200	-4.52(-1.54%)
Jul 28, 2015		297.00	292.19	294.15	8,973	-0.12(-0.04%)
Jul 27, 2015		297.44	286.43	294.27	14,479	+1.43(+0.49%)
Jul 26, 2015		294.00	287.41	292.84	5,451	+3.50(+1.21%)
Jul 25, 2015		292.00	286.50	289.34	7,621	-0.62(-0.21%)
Jul 24, 2015		290.02	275.90	289.96	15,596	+13.29(+4.80%)
Jul 23, 2015		278.55	275.79	276.67	6,582	-1.26(-0.45%)
Jul 22, 2015		277.93	275.00	277.93	8,586	+1.42(+0.51%)
Jul 21, 2015		281.07	276.28	276.51	8,829	-1.03(-0.37%)
Jul 20, 2015		279.16	274.62	277.54	8,933	+2.04(+0.74%)
Jul 19, 2015		278.10	275.12	275.50	4,923	-1.23(-0.44%)
Jul 18, 2015		283.00	276.73	276.73	9,438	-2.70(-0.97%)
Jul 17, 2015		280.73	272.31	279.43	11,948	+2.20(+0.79%)
Jul 16, 2015		292.40	274.92	277.23	21,307	-8.32(-2.91%)
Jul 15, 2015		293.70	285.40	285.55	9,139	-2.41(-0.84%)
Jul 14, 2015		297.13	286.02	287.96	10,331	-4.04(-1.38%)
Jul 13, 2015		310.73	281.00	292.00	29,753	-18.24(-5.88%)
Jul 12, 2015		317.99	291.64	310.24	22,525	+17.95(+6.14%)
Jul 11, 2015		298.05	283.88	292.29	11,643	+5.99(+2.09%)
Jul 10, 2015		294.71	268.63	286.30	29,174	+16.65(+6.17%)
Jul 09, 2015		271.98	265.92	269.65	13,965	+0.26(+0.10%)
Jul 08, 2015		273.24	263.01	269.39	16,224	+3.21(+1.21%)
Jul 07, 2015		271.69	264.01	266.18	13,842	-3.56(-1.32%)
Jul 06, 2015		278.54	267.13	269.74	20,311	-0.59(-0.22%)
Jul 05, 2015		274.74	258.75	270.33	20,910	+9.59(+3.68%)
Jul 04, 2015		261.28	254.05	260.74	7,843	+4.88(+1.91%)
Jul 03, 2015		256.44	252.40	255.86	9,029	+1.17(+0.46%)
Jul 02, 2015		260.77	253.19	254.69	9,921	-2.38(-0.93%)
Jul 01, 2015		265.25	253.81	257.07	13,368	-7.06(-2.67%)
Jun 30, 2015		268.00	255.00	264.13	19,955	+7.75(+3.02%)
Jun 29, 2015		256.94	248.15	256.38	15,338	+7.48(+3.01%)
Jun 28, 2015		251.40	247.04	248.90	6,038	-2.27(-0.90%)
Jun 27, 2015		252.00	242.36	251.17	7,119	+7.97(+3.28%)
Jun 26, 2015		243.44	240.00	243.20	5,259	+1.55(+0.64%)
Jun 25, 2015		242.90	239.18	241.65	5,161	+0.96(+0.40%)
Jun 24, 2015		244.14	238.20	240.69	6,591	-3.09(-1.27%)
Jun 23, 2015		247.25	242.14	243.78	5,073	-3.32(-1.34%)
Jun 22, 2015		247.99	242.64	247.10	4,980	+3.73(+1.53%)
Jun 21, 2015		245.00	241.06	243.37	2,004	-1.32(-0.54%)
Jun 20, 2015		245.56	239.93	244.69	4,503	+1.27(+0.52%)
Jun 19, 2015		249.93	242.14	243.42	6,766	-4.67(-1.88%)
Jun 18, 2015		251.58	240.00	248.09	11,166	+2.77(+1.13%)
Jun 17, 2015		257.39	243.20	245.32	17,474	-3.43(-1.38%)
Jun 16, 2015		252.05	234.35	248.75	17,375	+12.83(+5.44%)
Jun 15, 2015		237.09	231.55	235.92	10,453	+4.15(+1.79%)
Jun 14, 2015		234.00	230.94	231.77	3,561	+0.26(+0.11%)
Jun 13, 2015		232.04	228.06	231.51	4,022	+1.90(+0.83%)
Jun 12, 2015		230.70	228.29	229.61	5,894	+0.51(+0.22%)
Jun 11, 2015		229.57	227.25	229.10	4,721	+1.59(+0.70%)
Jun 10, 2015		229.75	226.83	227.51	6,347	-1.98(-0.86%)
Jun 09, 2015		230.79	226.67	229.49	9,116	+1.38(+0.60%)
Jun 08, 2015		229.40	222.09	228.11	8,951	+5.25(+2.36%)
Jun 07, 2015		225.48	221.86	222.86	3,473	-1.50(-0.67%)
Jun 06, 2015		225.26	223.07	224.36	2,692	-0.13(-0.06%)
Jun 05, 2015		225.90	219.03	224.49	8,337	+2.12(+0.95%)
Jun 04, 2015		225.98	222.00	222.37	4,892	-2.74(-1.22%)
Jun 03, 2015		226.99	222.57	225.11	5,730	+0.33(+0.15%)
Jun 02, 2015		226.38	221.34	224.78	7,796	+1.11(+0.50%)
Jun 01, 2015		231.20	220.65	223.67	12,135	-5.37(-2.34%)
May 31, 2015		232.51	228.00	229.04	4,390	-3.03(-1.31%)
May 30, 2015		236.21	231.00	232.07	4,262	-3.95(-1.67%)
May 29, 2015		236.52	234.00	236.02	6,208	-0.44(-0.19%)
May 28, 2015		236.80	234.87	236.46	4,983	+1.12(+0.48%)
May 27, 2015		237.35	234.00	235.34	8,618	-0.87(-0.37%)
May 26, 2015		237.96	234.00	236.21	8,474	+0.70(+0.30%)
May 25, 2015		240.10	233.10	235.51	5,670	-4.09(-1.71%)
May 24, 2015		241.64	237.66	239.60	2,865	+1.89(+0.80%)
May 23, 2015		240.67	237.40	237.71	3,295	-1.28(-0.54%)
May 22, 2015		240.90	232.92	238.99	10,435	+3.50(+1.49%)
May 21, 2015		236.52	233.75	235.49	4,585	+1.69(+0.72%)
May 20, 2015		234.86	231.00	233.80	7,838	+2.11(+0.91%)
May 19, 2015		234.24	230.86	231.69	5,562	-0.55(-0.24%)
May 18, 2015		236.94	231.44	232.24	7,422	-3.81(-1.61%)
May 17, 2015		237.00	234.15	236.05	2,628	+0.45(+0.19%)
May 16, 2015		237.40	234.00	235.60	3,118	-1.52(-0.64%)
May 15, 2015		239.28	235.12	237.12	4,579	+0.17(+0.07%)
May 14, 2015		239.70	232.22	236.95	7,710	+0.05(+0.02%)
May 13, 2015		244.14	235.06	236.90	9,233	-4.40(-1.82%)
May 12, 2015		242.00	237.54	241.30	8,316	+0.29(+0.12%)
May 11, 2015		244.51	237.99	241.01	9,686	+1.93(+0.81%)
May 10, 2015		244.99	238.02	239.08	3,493	-2.32(-0.96%)
May 09, 2015		247.01	238.62	241.40	5,562	-1.76(-0.72%)
May 08, 2015		246.57	235.29	243.16	9,617	+6.34(+2.68%)
May 07, 2015		240.00	227.35	236.82	10,896	+7.04(+3.06%)
May 06, 2015		235.98	227.01	229.78	8,708	-4.59(-1.96%)
May 05, 2015		238.99	229.66	234.37	8,891	-3.56(-1.50%)
May 04, 2015		242.20	236.07	237.93	7,163	-1.25(-0.52%)
May 03, 2015		242.25	232.31	239.18	4,422	+5.28(+2.26%)
May 02, 2015		234.90	229.87	233.90	4,381	+1.94(+0.84%)
May 01, 2015		239.23	231.04	231.96	6,668	-3.79(-1.61%)
Apr 30, 2015		240.00	224.60	235.75	12,474	+10.26(+4.55%)
Apr 29, 2015		226.99	221.81	225.49	8,662	+0.38(+0.17%)
Apr 28, 2015		228.06	221.45	225.11	9,611	-0.92(-0.41%)
Apr 27, 2015		229.93	217.52	226.03	13,509	+6.54(+2.98%)
Apr 26, 2015		227.26	214.98	219.49	11,259	-6.87(-3.03%)
Apr 25, 2015		232.29	225.70	226.36	5,380	-4.68(-2.03%)
Apr 24, 2015		236.00	228.00	231.04	8,565	-4.10(-1.74%)
Apr 23, 2015		236.22	232.01	235.14	8,269	+2.14(+0.92%)
Apr 22, 2015		238.64	229.10	233.00	11,066	-1.13(-0.48%)
Apr 21, 2015		235.61	223.91	234.13	9,531	+10.06(+4.49%)
Apr 20, 2015		226.51	221.43	224.07	6,013	+1.18(+0.53%)
Apr 19, 2015		227.35	221.91	222.89	5,866	-0.25(-0.11%)
Apr 18, 2015		224.72	220.32	223.14	4,700	+0.53(+0.24%)
Apr 17, 2015		228.29	220.00	222.61	7,956	-4.98(-2.19%)
Apr 16, 2015		229.67	221.51	227.59	11,000	+5.87(+2.65%)
Apr 15, 2015		222.43	214.05	221.72	9,768	+5.30(+2.45%)
Apr 14, 2015		224.79	210.00	216.42	18,580	-6.45(-2.89%)
Apr 13, 2015		236.90	219.64	222.87	13,823	-13.43(-5.68%)
Apr 12, 2015		237.50	233.42	236.30	3,181	-1.04(-0.44%)
Apr 11, 2015		239.42	233.00	237.34	4,103	+2.57(+1.09%)
Apr 10, 2015		243.94	231.00	234.77	11,525	-8.76(-3.60%)
Apr 09, 2015		246.30	238.47	243.53	7,990	-0.56(-0.23%)
Apr 08, 2015		254.96	243.06	244.09	11,647	-10.36(-4.07%)
Apr 07, 2015		256.62	251.50	254.45	5,992	-1.38(-0.54%)
Apr 06, 2015		262.98	254.00	255.83	5,994	-4.67(-1.79%)
Apr 05, 2015		261.00	251.65	260.50	5,807	+7.05(+2.78%)
Apr 04, 2015		255.85	250.76	253.45	2,716	-0.34(-0.13%)
Apr 03, 2015		256.67	251.23	253.79	5,062	+0.63(+0.25%)
Apr 02, 2015		256.96	244.52	253.16	9,880	+7.18(+2.92%)
Apr 01, 2015		246.83	239.32	245.98	6,106	+2.00(+0.82%)
Mar 31, 2015		248.59	238.55	243.98	8,180	-3.71(-1.50%)
Mar 30, 2015		248.86	236.52	247.69	7,880	+5.50(+2.27%)
Mar 29, 2015		252.96	239.96	242.19	6,679	-10.12(-4.01%)
Mar 28, 2015		253.83	247.17	252.31	5,943	+4.22(+1.70%)
Mar 27, 2015		250.52	245.12	248.09	5,848	-1.37(-0.55%)
Mar 26, 2015		253.75	244.91	249.46	8,403	+1.78(+0.72%)
Mar 25, 2015		250.00	236.40	247.68	13,448	+0.75(+0.30%)
Mar 24, 2015		266.52	241.84	246.93	18,536	-18.91(-7.11%)
Mar 23, 2015		270.07	259.50	265.84	8,900	-3.21(-1.19%)
Mar 22, 2015		272.00	259.24	269.05	5,710	+9.25(+3.56%)
Mar 21, 2015		262.62	256.25	259.80	4,622	-2.29(-0.87%)
Mar 20, 2015		265.27	257.00	262.09	5,683	+0.08(+0.03%)
Mar 19, 2015		265.95	249.00	262.01	15,539	+4.72(+1.83%)
Mar 18, 2015		284.48	249.02	257.29	21,120	-27.17(-9.55%)
Mar 17, 2015		292.99	281.90	284.46	6,470	-5.38(-1.86%)
Mar 16, 2015		294.26	285.78	289.84	6,474	+3.44(+1.20%)
Mar 15, 2015		287.75	281.42	286.40	2,426	+3.70(+1.31%)
Mar 14, 2015		287.69	280.46	282.70	5,608	-1.58(-0.56%)
Mar 13, 2015		295.84	282.99	284.28	9,377	-11.28(-3.82%)
Mar 12, 2015		297.95	289.00	295.56	8,149	+0.41(+0.14%)
Mar 11, 2015		296.74	285.83	295.15	6,785	+4.94(+1.70%)
Mar 10, 2015		296.80	283.96	290.21	12,858	+3.21(+1.12%)
Mar 09, 2015		289.00	274.17	287.00	11,984	+12.11(+4.41%)
Mar 08, 2015		277.59	271.12	274.89	4,554	-0.70(-0.25%)
Mar 07, 2015		279.48	270.00	275.59	5,605	+2.33(+0.85%)
Mar 06, 2015		276.46	269.00	273.26	6,996	-0.54(-0.20%)
Mar 05, 2015		280.50	262.20	273.80	11,360	+3.97(+1.47%)
Mar 04, 2015		283.88	264.94	269.83	14,280	-9.93(-3.55%)
Mar 03, 2015		284.95	265.89	279.76	22,261	+5.66(+2.06%)
Mar 02, 2015		275.00	254.42	274.10	17,155	+18.29(+7.15%)
Mar 01, 2015		260.25	245.00	255.81	9,221	+2.83(+1.12%)
Feb 28, 2015		254.56	245.20	252.98	5,618	-0.08(-0.03%)
Feb 27, 2015		256.15	236.16	253.06	22,016	+16.36(+6.91%)
Feb 26, 2015		238.55	234.01	236.70	5,556	-1.30(-0.55%)
Feb 25, 2015		240.98	236.00	238.00	3,704	-1.69(-0.71%)
Feb 24, 2015		240.97	236.07	239.69	5,151	+0.70(+0.29%)
Feb 23, 2015		241.00	232.05	238.99	6,316	+2.31(+0.98%)
Feb 22, 2015		247.42	232.48	236.68	7,756	-9.19(-3.74%)
Feb 21, 2015		247.80	244.00	245.87	3,008	-0.22(-0.09%)
Feb 20, 2015		249.32	239.41	246.09	9,483	+3.39(+1.40%)
Feb 19, 2015		245.01	235.59	242.70	8,613	+6.91(+2.93%)
Feb 18, 2015		247.00	232.01	235.79	12,900	-9.36(-3.82%)
Feb 17, 2015		248.78	232.01	245.15	13,077	+8.60(+3.64%)
Feb 16, 2015		241.23	229.20	236.55	12,321	+2.54(+1.09%)
Feb 15, 2015		267.92	227.75	234.01	29,549	-23.65(-9.18%)
Feb 14, 2015		259.31	236.50	257.66	19,463	+20.80(+8.78%)
Feb 13, 2015		242.35	221.37	236.86	21,560	+14.40(+6.47%)
Feb 12, 2015		223.09	218.01	222.46	6,793	+3.34(+1.52%)
Feb 11, 2015		223.43	217.99	219.12	10,690	-1.83(-0.83%)
Feb 10, 2015		222.00	215.00	220.95	6,862	+0.25(+0.11%)
Feb 09, 2015		225.99	215.00	220.70	19,479	-3.49(-1.56%)
Feb 08, 2015		232.89	217.28	224.19	13,736	-3.44(-1.51%)
Feb 07, 2015		231.14	220.93	227.63	9,843	+5.38(+2.42%)
Feb 06, 2015		225.86	210.59	222.25	10,866	+5.25(+2.42%)
Feb 05, 2015		229.00	210.43	217.00	12,986	-10.00(-4.41%)
Feb 04, 2015		231.00	220.02	227.00	14,940	-0.18(-0.08%)
Feb 03, 2015		244.39	223.79	227.18	17,894	-11.31(-4.74%)
Feb 02, 2015		241.98	221.79	238.49	15,206	+11.51(+5.07%)
Feb 01, 2015		233.00	208.48	226.98	18,890	+7.76(+3.54%)
Jan 31, 2015		234.80	215.75	219.22	19,697	-13.58(-5.83%)
Jan 30, 2015		244.98	227.26	232.80	19,838	-1.94(-0.83%)
Jan 29, 2015		242.18	220.00	234.74	26,303	-1.11(-0.47%)
Jan 28, 2015		266.45	225.91	235.85	27,595	-26.66(-10.16%)
Jan 27, 2015		278.51	243.10	262.51	21,293	-6.99(-2.59%)
Jan 26, 2015		309.90	253.78	269.50	56,078	+12.62(+4.91%)
Jan 25, 2015		257.00	241.33	256.88	28,544	+6.89(+2.76%)
Jan 24, 2015		249.99	230.03	249.99	13,636	+16.96(+7.28%)
Jan 23, 2015		240.00	225.55	233.03	15,246	+0.03(+0.01%)
Jan 22, 2015		239.00	226.01	233.00	25,871	+4.41(+1.93%)
Jan 21, 2015		228.90	205.00	228.59	22,805	+17.43(+8.25%)
Jan 20, 2015		217.73	201.98	211.16	14,239	-6.62(-3.04%)
Jan 19, 2015		220.94	207.70	217.78	12,799	+7.73(+3.68%)
Jan 18, 2015		222.00	195.02	210.05	18,336	+9.95(+4.97%)
Jan 17, 2015		212.84	192.17	200.10	19,933	-6.49(-3.14%)
Jan 16, 2015		223.15	198.04	206.59	34,657	-6.76(-3.17%)
Jan 15, 2015		233.90	164.00	213.35	86,142	+47.36(+28.53%)
Jan 14, 2015		230.89	152.40	165.99	123,762	-55.11(-24.93%)
Jan 13, 2015		268.72	216.00	221.10	57,721	-47.16(-17.58%)
Jan 12, 2015		272.43	262.08	268.26	11,923	-1.10(-0.41%)
Jan 11, 2015		280.94	265.01	269.36	11,100	-6.14(-2.23%)
Jan 10, 2015		295.00	271.03	275.50	30,059	-19.41(-6.58%)
Jan 09, 2015		305.00	272.45	294.91	9,189	+18.11(+6.54%)
Jan 05, 2015		276.80	276.80	276.80	0	+12.18(+4.60%)
Jan 04, 2015		289.81	255.00	264.62	42,648	-21.37(-7.47%)
Jan 03, 2015		316.58	285.00	285.99	20,360	-30.52(-9.64%)
Jan 02, 2015		317.01	311.96	316.51	3,489	+0.20(+0.06%)
Jan 01, 2015		321.00	312.60	316.31	3,245	-2.94(-0.92%)
Dec 31, 2014		320.00	310.69	319.25	6,171	+7.33(+2.35%)
Dec 30, 2014		316.77	310.00	311.92	9,943	-2.86(-0.91%)
Dec 29, 2014		320.14	311.61	314.78	5,907	-1.85(-0.58%)
Dec 28, 2014		319.56	311.22	316.63	4,153	+0.73(+0.23%)
Dec 27, 2014		330.76	311.63	315.90	8,644	-15.01(-4.54%)
Dec 26, 2014		332.00	316.64	330.91	6,359	+11.69(+3.66%)
Dec 25, 2014		323.92	316.63	319.22	4,048	-4.46(-1.38%)
Dec 24, 2014		337.00	320.92	323.68	5,792	-13.30(-3.95%)
Dec 23, 2014		338.99	327.49	336.98	7,840	+6.02(+1.82%)
Dec 22, 2014		333.99	319.90	330.96	11,677	+8.82(+2.74%)
Dec 21, 2014		332.31	318.78	322.14	6,493	-8.85(-2.67%)
Dec 20, 2014		333.00	316.52	330.99	11,237	+12.87(+4.05%)
Dec 19, 2014		320.00	307.11	318.12	15,984	+7.47(+2.40%)
Dec 18, 2014		325.61	304.99	310.65	21,668	-10.35(-3.22%)
Dec 17, 2014		335.99	315.23	321.00	23,485	-10.56(-3.18%)
Dec 16, 2014		349.35	330.00	331.56	17,509	-16.45(-4.73%)
Dec 15, 2014		358.37	346.21	348.01	8,148	-9.29(-2.60%)
Dec 14, 2014		359.30	347.44	357.30	6,445	+7.23(+2.07%)
Dec 13, 2014		354.95	347.03	350.07	3,894	-4.35(-1.23%)
Dec 12, 2014		358.59	348.00	354.42	8,054	+5.42(+1.55%)
Dec 11, 2014		364.43	339.80	349.00	16,558	+0.52(+0.15%)
Dec 10, 2014		353.74	347.23	348.48	6,582	-1.96(-0.56%)
Dec 09, 2014		365.18	343.97	350.44	21,359	-14.53(-3.98%)
Dec 08, 2014		377.45	364.60	364.97	9,971	-11.80(-3.13%)
Dec 07, 2014		377.50	373.16	376.77	2,465	+2.44(+0.65%)
Dec 06, 2014		376.99	371.31	374.33	2,363	-1.67(-0.44%)
Dec 05, 2014		377.89	364.72	376.00	8,852	+9.11(+2.48%)
Dec 04, 2014		378.99	360.00	366.89	12,649	-9.78(-2.60%)
Dec 03, 2014		383.00	374.23	376.67	7,904	-2.59(-0.68%)
Dec 02, 2014		382.86	375.23	379.26	6,836	+0.85(+0.22%)
Dec 01, 2014		382.31	373.03	378.41	6,675	+1.29(+0.34%)
Nov 30, 2014		381.99	373.32	377.12	3,101	+0.47(+0.12%)
Nov 29, 2014		386.60	372.25	376.65	7,249	+0.26(+0.07%)
Nov 28, 2014		381.34	358.00	376.39	13,765	+7.33(+1.99%)
Nov 27, 2014		375.33	365.44	369.06	6,308	+2.06(+0.56%)
Nov 26, 2014		379.22	363.38	367.00	12,959	-10.08(-2.67%)
Nov 25, 2014		395.11	374.31	377.08	16,508	-1.63(-0.43%)
Nov 24, 2014		389.99	366.09	378.71	18,874	+9.31(+2.52%)
Nov 23, 2014		373.50	353.01	369.40	7,881	+15.60(+4.41%)
Nov 22, 2014		365.93	350.21	353.80	6,653	+2.33(+0.66%)
Nov 21, 2014		358.49	342.05	351.47	15,207	-5.71(-1.60%)
Nov 20, 2014		381.80	351.80	357.18	16,457	-20.88(-5.52%)
Nov 19, 2014		386.39	371.70	378.06	9,375	+1.82(+0.48%)
Nov 18, 2014		394.64	371.00	376.24	14,992	-11.75(-3.03%)
Nov 17, 2014		415.00	375.00	387.99	24,109	-0.86(-0.22%)
Nov 16, 2014		395.00	375.00	388.85	9,889	+10.33(+2.73%)
Nov 15, 2014		407.22	369.00	378.52	14,293	-20.12(-5.05%)
Nov 14, 2014		423.99	382.95	398.64	22,248	-23.57(-5.58%)
Nov 13, 2014		453.92	381.55	422.21	50,140	+3.93(+0.94%)
Nov 12, 2014		434.80	368.00	418.28	43,528	+50.26(+13.66%)
Nov 11, 2014		371.52	360.28	368.02	7,342	+2.52(+0.69%)
Nov 10, 2014		377.77	357.30	365.50	19,825	+0.51(+0.14%)
Nov 09, 2014		365.00	343.40	364.99	10,009	+19.20(+5.55%)
Nov 08, 2014		347.75	340.60	345.79	3,713	+3.35(+0.98%)
Nov 07, 2014		352.15	340.40	342.44	7,321	-8.53(-2.43%)
Nov 06, 2014		353.10	336.27	350.97	14,331	+12.80(+3.79%)
Nov 05, 2014		344.17	328.80	338.17	15,431	+8.18(+2.48%)
Nov 04, 2014		332.90	320.00	329.99	13,571	+4.42(+1.36%)
Nov 03, 2014		333.99	322.00	325.57	11,414	+1.61(+0.50%)
Nov 02, 2014		323.96	323.96	323.96	0	-0.21(-0.06%)
Nov 01, 2014		339.47	316.61	324.17	14,946	-13.74(-4.07%)
Oct 31, 2014		347.96	335.50	337.91	7,557	-7.68(-2.22%)
Oct 30, 2014		352.83	332.99	345.59	14,140	+10.10(+3.01%)
Oct 29, 2014		356.96	333.33	335.49	13,295	-19.35(-5.45%)
Oct 28, 2014		359.50	349.35	354.84	6,983	+2.75(+0.78%)
Oct 27, 2014		358.65	349.21	352.09	9,478	-1.70(-0.48%)
Oct 26, 2014		363.00	344.50	353.79	7,985	+6.06(+1.74%)
Oct 25, 2014		359.10	341.22	347.73	11,025	-11.14(-3.10%)
Oct 24, 2014		363.71	344.34	358.87	15,910	+0.09(+0.03%)
Oct 23, 2014		384.55	352.40	358.78	20,885	-24.22(-6.32%)
Oct 22, 2014		388.87	380.00	383.00	8,356	-3.71(-0.96%)
Oct 21, 2014		393.55	378.98	386.71	7,763	+4.75(+1.24%)
Oct 20, 2014		390.65	376.20	381.96	12,097	-6.94(-1.78%)
Oct 19, 2014		394.25	385.00	388.90	3,231	-3.60(-0.92%)
Oct 18, 2014		397.29	377.00	392.50	7,108	+11.72(+3.08%)
Oct 17, 2014		386.00	370.96	380.78	10,527	-3.52(-0.92%)
Oct 16, 2014		399.00	370.10	384.30	22,765	-11.70(-2.95%)
Oct 15, 2014		404.51	385.92	396.00	19,203	-8.27(-2.05%)
Oct 14, 2014		417.99	390.13	404.27	24,997	+6.97(+1.75%)
Oct 13, 2014		405.00	368.07	397.30	26,019	+19.84(+5.26%)
Oct 12, 2014		383.60	354.71	377.46	14,061	+14.00(+3.85%)
Oct 11, 2014		368.06	352.10	363.46	9,976	+3.15(+0.87%)
Oct 10, 2014		380.08	351.10	360.31	21,263	+1.47(+0.41%)
Oct 09, 2014		395.55	349.00	358.84	47,827	+6.15(+1.74%)
Oct 08, 2014		355.00	326.93	352.69	28,387	+21.54(+6.50%)
Oct 07, 2014		336.99	312.37	331.15	22,695	+7.09(+2.19%)
Oct 06, 2014		347.00	295.89	324.06	70,797	+0.07(+0.02%)
Oct 05, 2014		339.43	275.00	323.99	60,345	-6.07(-1.84%)
Oct 04, 2014		365.07	322.04	330.06	28,977	-27.15(-7.60%)
Oct 03, 2014		378.11	353.75	357.21	20,367	-16.19(-4.34%)
Oct 02, 2014		385.82	372.00	373.40	10,382	-9.71(-2.53%)
Oct 01, 2014		393.79	377.01	383.11	13,010	-8.19(-2.09%)
Sep 30, 2014		397.75	371.60	391.30	14,398	+19.08(+5.13%)
Sep 29, 2014		386.03	365.20	372.22	20,148	-3.77(-1.00%)
Sep 28, 2014		403.99	368.90	375.99	15,910	-24.83(-6.19%)
Sep 27, 2014		408.99	396.57	400.82	5,402	-6.16(-1.51%)
Sep 26, 2014		414.35	396.53	406.98	9,926	-2.25(-0.55%)
Sep 25, 2014		424.51	400.00	409.23	15,024	-15.31(-3.61%)
Sep 24, 2014		443.90	418.83	424.54	14,448	-12.56(-2.87%)
Sep 23, 2014		452.67	393.60	437.10	26,833	+37.92(+9.50%)
Sep 22, 2014		409.38	396.26	399.18	10,809	-1.22(-0.30%)
Sep 21, 2014		413.53	390.00	400.40	14,118	-12.63(-3.06%)
Sep 20, 2014		431.11	390.00	413.03	20,031	+16.52(+4.17%)
Sep 19, 2014		429.00	378.78	396.51	29,697	-31.28(-7.31%)
Sep 18, 2014		453.90	407.94	427.79	21,902	-25.92(-5.71%)
Sep 17, 2014		465.57	443.57	453.71	12,523	-9.78(-2.11%)
Sep 16, 2014		473.69	462.00	463.49	6,492	-8.61(-1.82%)
Sep 15, 2014		479.62	470.00	472.10	5,617	-3.79(-0.80%)
Sep 14, 2014		481.58	473.59	475.89	3,862	-1.78(-0.37%)
Sep 13, 2014		480.13	467.43	477.67	5,844	+3.94(+0.83%)
Sep 12, 2014		478.00	462.00	473.73	6,108	-3.89(-0.81%)
Sep 11, 2014		480.00	465.00	477.62	7,940	-0.24(-0.05%)
Sep 10, 2014		492.00	472.98	477.86	11,603	+4.43(+0.94%)
Sep 09, 2014		476.40	459.18	473.43	9,037	+5.59(+1.19%)
Sep 08, 2014		478.39	456.30	467.84	14,722	-7.46(-1.57%)
Sep 07, 2014		483.00	475.00	475.30	2,683	-4.49(-0.94%)
Sep 06, 2014		485.00	477.00	479.79	2,774	+1.54(+0.32%)
Sep 05, 2014		490.66	473.03	478.25	5,274	-12.67(-2.58%)
Sep 04, 2014		497.00	471.04	490.92	10,788	+16.92(+3.57%)
Sep 03, 2014		477.99	471.00	474.00	4,780	+0.15(+0.03%)
Sep 02, 2014		484.61	470.42	473.85	7,429	-1.10(-0.23%)
Sep 01, 2014		490.00	472.01	474.95	9,098	-5.83(-1.21%)
Aug 31, 2014		504.75	473.33	480.78	11,075	-21.08(-4.20%)
Aug 30, 2014		509.48	498.13	501.86	4,406	-7.26(-1.43%)
Aug 29, 2014		514.98	501.25	509.12	7,289	+2.13(+0.42%)
Aug 28, 2014		514.98	506.99	506.99	7,164	-4.16(-0.81%)
Aug 27, 2014		523.09	510.00	511.15	7,750	-1.32(-0.26%)
Aug 26, 2014		516.00	500.01	512.47	6,791	+11.62(+2.32%)
Aug 25, 2014		508.46	496.79	500.85	5,653	-6.88(-1.36%)
Aug 24, 2014		515.95	493.22	507.73	5,819	+10.72(+2.16%)
Aug 23, 2014		517.60	487.00	497.01	8,527	-20.59(-3.98%)
Aug 22, 2014		528.00	500.01	517.60	15,310	-2.29(-0.44%)
Aug 21, 2014		534.14	510.00	519.89	14,345	+2.90(+0.56%)
Aug 20, 2014		527.01	466.00	516.99	19,073	+26.99(+5.51%)
Aug 19, 2014		493.98	453.01	490.00	17,976	+22.55(+4.82%)
Aug 18, 2014		510.00	442.00	467.45	28,775	-26.51(-5.37%)
Aug 17, 2014		524.80	485.39	493.96	10,372	-29.04(-5.55%)
Aug 16, 2014		529.80	485.00	523.00	12,605	+19.09(+3.79%)
Aug 15, 2014		521.79	481.55	503.91	16,598	-3.94(-0.78%)
Aug 14, 2014		551.86	497.00	507.85	25,744	-41.65(-7.58%)
Aug 13, 2014		572.00	524.55	549.50	25,483	-20.25(-3.55%)
Aug 12, 2014		575.17	561.90	569.75	6,547	-5.41(-0.94%)
Aug 11, 2014		590.99	571.00	575.16	5,949	-15.82(-2.68%)
Aug 10, 2014		597.00	586.00	590.98	3,185	+0.99(+0.17%)
Aug 09, 2014		591.35	585.21	589.99	1,653	+0.49(+0.08%)
Aug 08, 2014		595.00	583.93	589.50	4,389	+2.71(+0.46%)
Aug 07, 2014		591.90	579.00	586.79	4,392	+5.77(+0.99%)
Aug 06, 2014		586.36	576.44	581.02	7,602	+0.79(+0.14%)
Aug 05, 2014	586.04	589.00	578.25	580.23	0	-7.41(-1.26%)
Aug 04, 2014	587.00	595.70	581.80	587.64	0	+1.43(+0.24%)
Aug 03, 2014	593.40	593.99	578.21	586.21	0	-7.19(-1.21%)
Aug 02, 2014	599.80	601.88	584.95	593.40	0	-5.65(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.