Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.820
6.950
6.700
6.770
215,500
+0.00(+0.00%)
Aug 29, 2019
6.600
6.900
6.480
6.770
345,869
+0.28(+4.31%)
Aug 28, 2019
6.410
6.630
6.320
6.490
196,657
+0.09(+1.41%)
Aug 27, 2019
6.740
6.790
6.390
6.400
201,045
-0.23(-3.47%)
Aug 26, 2019
6.710
6.750
6.550
6.630
153,843
+0.00(+0.00%)
Aug 23, 2019
6.940
6.950
6.590
6.630
190,200
-0.36(-5.15%)
Aug 22, 2019
7.210
7.310
6.970
6.990
103,203
-0.15(-2.10%)
Aug 21, 2019
7.190
7.270
7.060
7.140
136,392
+0.07(+0.99%)
Aug 20, 2019
7.190
7.240
7.010
7.070
92,550
-0.15(-2.08%)
Aug 19, 2019
7.360
7.445
7.150
7.220
118,026
+0.00(+0.00%)
Aug 16, 2019
7.080
7.230
6.850
7.220
349,000
+0.21(+3.00%)
Aug 15, 2019
7.120
7.240
7.000
7.010
228,915
-0.09(-1.27%)
Aug 14, 2019
7.220
7.300
7.080
7.100
294,851
-0.30(-4.05%)
Aug 13, 2019
7.380
7.560
7.330
7.400
167,945
-0.04(-0.54%)
Aug 12, 2019
7.600
7.640
7.400
7.440
140,364
-0.26(-3.38%)
Aug 09, 2019
7.830
7.930
7.595
7.700
185,400
-0.21(-2.65%)
Aug 08, 2019
7.990
8.150
7.870
7.910
255,776
-0.05(-0.63%)
Aug 07, 2019
7.920
8.140
7.630
7.960
851,083
-0.23(-2.81%)
Aug 06, 2019
8.270
8.489
7.840
8.190
388,317
+0.92(+12.65%)
Aug 05, 2019
7.360
7.470
7.000
7.270
237,034
-0.27(-3.58%)
Aug 02, 2019
7.680
7.720
7.460
7.540
124,900
-0.22(-2.84%)
Aug 01, 2019
8.320
8.330
7.650
7.760
162,044
-0.60(-7.18%)
Jul 31, 2019
8.430
8.670
8.350
8.360
360,410
-0.05(-0.59%)
Jul 30, 2019
8.240
8.575
8.140
8.410
514,317
+0.08(+0.96%)
Jul 29, 2019
8.500
8.560
8.270
8.330
201,181
-0.21(-2.46%)
Jul 26, 2019
8.910
8.910
8.460
8.540
476,100
-0.34(-3.83%)
Jul 25, 2019
9.180
9.230
8.820
8.880
191,863
-0.27(-2.95%)
Jul 24, 2019
8.800
9.220
8.800
9.150
236,944
+0.30(+3.39%)
Jul 23, 2019
8.700
8.850
8.650
8.850
188,006
+0.19(+2.19%)
Jul 22, 2019
8.730
8.820
8.640
8.660
239,808
-0.08(-0.92%)
Jul 19, 2019
8.650
8.800
8.650
8.740
162,400
+0.09(+1.04%)
Jul 18, 2019
8.750
8.750
8.560
8.650
160,845
-0.14(-1.59%)
Jul 17, 2019
9.200
9.200
8.770
8.790
295,739
-0.47(-5.08%)
Jul 16, 2019
9.260
9.480
9.240
9.260
167,848
-0.06(-0.64%)
Jul 15, 2019
9.850
9.850
9.240
9.320
213,148
-0.44(-4.51%)
Jul 12, 2019
9.760
9.850
9.670
9.760
139,500
+0.02(+0.21%)
Jul 11, 2019
9.940
9.950
9.600
9.740
153,690
-0.19(-1.91%)
Jul 10, 2019
9.950
10.06
9.790
9.930
101,064
+0.03(+0.30%)
Jul 09, 2019
9.910
9.920
9.760
9.900
121,106
-0.11(-1.10%)
Jul 08, 2019
10.22
10.24
9.930
10.01
119,286
-0.21(-2.05%)
Jul 05, 2019
10.13
10.29
10.05
10.22
87,000
-0.03(-0.29%)
Jul 03, 2019
10.12
10.32
10.04
10.25
54,500
+0.20(+1.99%)
Jul 02, 2019
9.950
10.07
9.770
10.05
170,562
+0.06(+0.60%)
Jul 01, 2019
9.970
10.38
9.880
9.990
220,529
+0.14(+1.42%)
Jun 28, 2019
9.540
9.900
9.540
9.850
1,406,300
+0.34(+3.58%)
Jun 27, 2019
9.740
9.770
9.430
9.510
351,573
-0.20(-2.06%)
Jun 26, 2019
9.950
9.960
9.610
9.710
239,517
-0.18(-1.82%)
Jun 25, 2019
9.930
10.04
9.730
9.890
522,738
-0.02(-0.20%)
Jun 24, 2019
10.71
10.73
9.830
9.910
438,964
-0.75(-7.04%)
Jun 21, 2019
10.91
10.97
10.61
10.66
268,600
-0.30(-2.74%)
Jun 20, 2019
10.83
11.08
10.67
10.96
257,292
+0.26(+2.43%)
Jun 19, 2019
10.75
10.77
10.36
10.70
470,149
-0.07(-0.65%)
Jun 18, 2019
10.67
11.06
10.54
10.77
427,109
+0.26(+2.47%)
Jun 17, 2019
11.02
11.03
10.06
10.51
1,074,371
-0.93(-8.13%)
Jun 14, 2019
11.46
11.63
11.38
11.44
464,700
-0.01(-0.09%)
Jun 13, 2019
11.34
11.50
11.26
11.45
401,787
+0.15(+1.33%)
Jun 12, 2019
11.31
11.36
11.22
11.30
510,868
+0.01(+0.09%)
Jun 11, 2019
11.23
11.36
11.18
11.29
217,318
+0.14(+1.26%)
Jun 10, 2019
11.22
11.25
11.10
11.15
308,336
-0.03(-0.27%)
Jun 07, 2019
11.12
11.23
10.93
11.18
191,500
+0.17(+1.54%)
Jun 06, 2019
11.02
11.07
10.80
11.01
252,081
-0.04(-0.36%)
Jun 05, 2019
11.32
11.32
10.96
11.05
162,563
-0.26(-2.30%)
Jun 04, 2019
10.83
11.32
10.82
11.31
238,963
+0.55(+5.11%)
Jun 03, 2019
10.62
10.82
10.59
10.76
165,361
+0.22(+2.09%)
May 31, 2019
11.08
11.18
10.50
10.54
340,300
-0.73(-6.48%)
May 30, 2019
11.12
11.27
11.12
11.27
158,747
+0.17(+1.53%)
May 29, 2019
11.43
11.44
10.93
11.10
228,021
-0.36(-3.14%)
May 28, 2019
11.66
11.68
11.37
11.46
144,960
-0.14(-1.21%)
May 24, 2019
11.51
11.61
11.34
11.60
153,600
+0.13(+1.13%)
May 23, 2019
11.42
11.51
11.38
11.47
150,120
-0.05(-0.43%)
May 22, 2019
11.50
11.58
11.31
11.52
201,395
-0.07(-0.60%)
May 21, 2019
11.36
11.61
11.36
11.59
214,320
+0.23(+2.02%)
May 20, 2019
11.49
11.50
11.32
11.36
284,138
-0.16(-1.39%)
May 17, 2019
11.34
11.79
11.25
11.52
456,300
+1.00(+9.51%)
May 16, 2019
10.66
10.74
10.40
10.52
163,836
-0.24(-2.23%)
May 15, 2019
10.75
10.82
10.47
10.76
140,856
-0.08(-0.74%)
May 14, 2019
10.90
10.90
10.75
10.84
192,036
-0.03(-0.28%)
May 13, 2019
11.28
11.28
10.72
10.87
185,473
-0.58(-5.07%)
May 10, 2019
11.63
11.73
11.36
11.45
204,300
-0.26(-2.22%)
May 09, 2019
11.57
11.89
11.55
11.71
259,136
+0.05(+0.43%)
May 08, 2019
12.39
12.39
11.60
11.66
497,128
-0.89(-7.09%)
May 07, 2019
12.96
13.06
12.46
12.55
282,807
-0.67(-5.07%)
May 06, 2019
13.08
13.25
12.90
13.22
194,734
+0.08(+0.61%)
May 03, 2019
13.20
13.26
12.42
13.14
633,400
-1.75(-11.75%)
May 02, 2019
14.55
15.10
14.55
14.89
106,462
+0.26(+1.78%)
May 01, 2019
14.46
14.71
14.45
14.63
158,171
+0.14(+0.97%)
Apr 30, 2019
14.51
14.60
14.30
14.49
93,716
-0.03(-0.21%)
Apr 29, 2019
14.62
14.72
14.52
14.52
65,157
-0.13(-0.89%)
Apr 26, 2019
14.52
14.72
14.44
14.65
47,000
+0.12(+0.83%)
Apr 25, 2019
14.64
14.64
14.45
14.53
50,016
-0.13(-0.89%)
Apr 24, 2019
14.48
14.76
14.44
14.66
91,234
+0.15(+1.03%)
Apr 23, 2019
14.40
14.65
14.37
14.51
104,709
+0.12(+0.83%)
Apr 22, 2019
14.72
14.73
14.27
14.39
94,466
-0.36(-2.44%)
Apr 18, 2019
14.81
14.94
14.57
14.75
91,900
-0.10(-0.67%)
Apr 17, 2019
14.85
14.97
14.70
14.85
101,631
-0.01(-0.07%)
Apr 16, 2019
14.70
14.90
14.62
14.86
112,582
+0.20(+1.36%)
Apr 15, 2019
14.52
14.73
14.49
14.66
87,930
+0.14(+0.96%)
Apr 12, 2019
14.83
14.83
14.40
14.52
86,700
-0.19(-1.29%)
Apr 11, 2019
14.72
14.76
14.57
14.71
86,034
-0.01(-0.07%)
Apr 10, 2019
14.60
14.82
14.55
14.72
72,425
+0.13(+0.89%)
Apr 09, 2019
14.49
14.83
14.49
14.59
129,812
+0.06(+0.41%)
Apr 08, 2019
14.54
14.63
14.44
14.53
36,058
-0.10(-0.68%)
Apr 05, 2019
14.56
14.78
14.49
14.63
66,500
+0.15(+1.04%)
Apr 04, 2019
14.25
14.54
14.25
14.48
83,782
+0.24(+1.69%)
Apr 03, 2019
14.43
14.48
14.14
14.24
176,372
-0.10(-0.70%)
Apr 02, 2019
14.17
14.35
14.09
14.34
122,564
+0.27(+1.92%)
Apr 01, 2019
13.70
14.15
13.62
14.07
360,962
+0.47(+3.46%)
Mar 29, 2019
13.70
13.80
13.43
13.60
101,400
-0.10(-0.73%)
Mar 28, 2019
13.48
13.79
13.48
13.70
65,260
+0.27(+2.01%)
Mar 27, 2019
13.47
13.57
13.29
13.43
120,099
-0.07(-0.52%)
Mar 26, 2019
13.85
13.94
13.39
13.50
233,130
-0.31(-2.24%)
Mar 25, 2019
13.71
13.94
13.67
13.81
85,863
+0.06(+0.44%)
Mar 22, 2019
14.05
14.12
13.73
13.75
216,100
-0.45(-3.17%)
Mar 21, 2019
13.43
14.23
13.43
14.20
200,513
+0.64(+4.72%)
Mar 20, 2019
13.54
13.73
13.24
13.56
118,964
-0.02(-0.15%)
Mar 19, 2019
14.06
14.24
13.57
13.58
148,960
-0.49(-3.48%)
Mar 18, 2019
13.66
14.16
13.66
14.07
269,372
+0.62(+4.61%)
Mar 15, 2019
13.54
13.91
13.45
13.45
698,600
-0.10(-0.74%)
Mar 14, 2019
13.65
13.69
13.45
13.55
227,370
-0.13(-0.95%)
Mar 13, 2019
13.72
13.91
13.66
13.68
176,427
+0.02(+0.15%)
Mar 12, 2019
13.80
14.01
13.58
13.66
124,547
-0.15(-1.09%)
Mar 11, 2019
13.50
13.96
13.50
13.81
127,055
+0.27(+1.99%)
Mar 08, 2019
13.20
13.61
13.20
13.54
204,800
+0.29(+2.19%)
Mar 07, 2019
14.43
14.56
13.00
13.25
417,116
-1.22(-8.43%)
Mar 06, 2019
13.76
14.56
13.76
14.47
155,389
+0.57(+4.10%)
Mar 05, 2019
13.95
14.56
13.06
13.90
295,644
-0.67(-4.60%)
Mar 04, 2019
14.46
14.60
14.31
14.57
68,233
+0.04(+0.28%)
Mar 01, 2019
14.49
14.55
14.17
14.53
66,700
+0.19(+1.32%)
Feb 28, 2019
14.77
14.81
14.30
14.34
93,546
-0.42(-2.85%)
Feb 27, 2019
14.89
14.94
14.64
14.76
106,923
-0.27(-1.80%)
Feb 26, 2019
14.58
15.14
14.55
15.03
159,228
+0.40(+2.73%)
Feb 25, 2019
14.59
14.81
14.49
14.63
110,758
+0.06(+0.41%)
Feb 22, 2019
14.54
14.70
14.41
14.57
68,200
+0.06(+0.41%)
Feb 21, 2019
14.71
14.86
14.48
14.51
52,855
-0.25(-1.69%)
Feb 20, 2019
14.56
14.90
14.55
14.76
77,174
+0.20(+1.37%)
Feb 19, 2019
14.46
14.73
14.46
14.56
152,159
-0.01(-0.07%)
Feb 15, 2019
14.69
14.97
14.47
14.57
92,700
-0.04(-0.27%)
Feb 14, 2019
14.61
14.99
14.56
14.61
122,687
+0.00(+0.00%)
Feb 13, 2019
14.35
14.95
14.12
14.61
233,738
+0.38(+2.67%)
Feb 12, 2019
13.74
14.26
13.74
14.23
86,089
+0.61(+4.48%)
Feb 11, 2019
13.20
13.70
13.03
13.62
81,413
+0.49(+3.73%)
Feb 08, 2019
13.05
13.21
13.05
13.13
64,100
+0.05(+0.38%)
Feb 07, 2019
13.34
13.37
13.06
13.08
60,829
-0.32(-2.39%)
Feb 06, 2019
13.15
13.44
13.06
13.40
80,371
+0.30(+2.29%)
Feb 05, 2019
13.27
13.28
12.89
13.10
63,266
-0.17(-1.28%)
Feb 04, 2019
13.32
13.50
13.20
13.27
50,353
-0.02(-0.15%)
Feb 01, 2019
13.49
13.68
13.26
13.29
53,700
-0.23(-1.70%)
Jan 31, 2019
13.17
13.55
13.12
13.52
62,748
+0.36(+2.74%)
Jan 30, 2019
13.18
13.32
13.02
13.16
96,589
+0.05(+0.38%)
Jan 29, 2019
13.17
13.22
12.83
13.11
99,424
-0.06(-0.46%)
Jan 28, 2019
13.15
13.40
13.06
13.17
69,681
-0.09(-0.68%)
Jan 25, 2019
13.24
13.53
13.12
13.26
100,500
+0.12(+0.91%)
Jan 24, 2019
12.84
13.17
12.74
13.14
71,864
+0.31(+2.42%)
Jan 23, 2019
13.29
13.38
12.74
12.83
50,387
-0.39(-2.95%)
Jan 22, 2019
13.25
13.47
13.17
13.22
109,890
-0.04(-0.30%)
Jan 18, 2019
13.28
13.31
13.16
13.26
103,500
+0.03(+0.23%)
Jan 17, 2019
12.92
13.32
12.84
13.23
111,468
+0.24(+1.85%)
Jan 16, 2019
12.69
13.00
12.69
12.99
89,531
+0.30(+2.36%)
Jan 15, 2019
12.78
12.90
12.47
12.69
112,310
-0.07(-0.55%)
Jan 14, 2019
12.70
12.95
12.70
12.76
101,448
-0.08(-0.62%)
Jan 11, 2019
13.09
13.15
12.68
12.84
118,700
-0.32(-2.43%)
Jan 10, 2019
13.38
13.39
13.10
13.16
91,745
-0.28(-2.08%)
Jan 09, 2019
13.50
13.64
13.31
13.44
111,640
+0.02(+0.15%)
Jan 08, 2019
13.60
13.60
13.10
13.42
114,148
+0.01(+0.07%)
Jan 07, 2019
13.04
13.43
12.95
13.41
155,439
+0.07(+0.52%)
Jan 04, 2019
12.87
13.34
12.80
13.34
153,400
+0.72(+5.71%)
Jan 03, 2019
12.41
12.82
12.10
12.62
165,579
+0.08(+0.64%)
Jan 02, 2019
12.10
12.64
12.00
12.54
228,195
+0.70(+5.91%)
Dec 31, 2018
11.74
11.91
11.45
11.84
133,800
+0.17(+1.46%)
Dec 28, 2018
11.77
11.94
11.65
11.67
99,400
-0.18(-1.52%)
Dec 27, 2018
11.45
11.85
11.39
11.85
227,635
+0.17(+1.46%)
Dec 26, 2018
11.92
11.92
11.48
11.68
144,057
-0.15(-1.27%)
Dec 24, 2018
12.32
12.33
11.83
11.83
96,400
-0.56(-4.52%)
Dec 21, 2018
12.98
13.03
12.38
12.39
138,000
-0.57(-4.40%)
Dec 20, 2018
13.10
13.34
12.88
12.96
114,372
-0.22(-1.67%)
Dec 19, 2018
13.28
13.74
13.12
13.18
110,340
-0.15(-1.13%)
Dec 18, 2018
13.30
13.47
13.20
13.33
84,762
+0.17(+1.29%)
Dec 17, 2018
13.11
13.55
13.06
13.16
154,883
-0.24(-1.79%)
Dec 14, 2018
13.45
13.83
13.36
13.40
67,800
-0.24(-1.76%)
Dec 13, 2018
13.97
13.97
13.57
13.64
98,653
-0.33(-2.36%)
Dec 12, 2018
13.96
14.13
13.73
13.97
128,882
+0.15(+1.09%)
Dec 11, 2018
14.36
14.36
13.80
13.82
119,559
-0.36(-2.54%)
Dec 10, 2018
14.32
14.43
13.94
14.18
140,348
-0.18(-1.25%)
Dec 07, 2018
14.56
14.62
14.26
14.36
124,400
-0.20(-1.37%)
Dec 06, 2018
14.41
14.68
14.36
14.56
136,466
+0.00(+0.00%)
Dec 04, 2018
15.50
15.52
14.37
14.56
207,600
-0.97(-6.25%)
Dec 03, 2018
15.84
15.90
15.40
15.53
149,258
-0.11(-0.70%)
Nov 30, 2018
15.64
16.11
15.60
15.64
161,100
-0.08(-0.51%)
Nov 29, 2018
15.64
15.90
15.40
15.72
160,858
+0.07(+0.45%)
Nov 28, 2018
15.63
15.74
15.35
15.65
263,060
+0.09(+0.58%)
Nov 27, 2018
15.36
15.85
15.33
15.56
194,727
+0.04(+0.26%)
Nov 26, 2018
16.15
16.24
15.32
15.52
198,251
-0.50(-3.12%)
Nov 23, 2018
15.60
16.17
15.60
16.02
44,600
+0.17(+1.07%)
Nov 21, 2018
15.85
15.85
15.85
0
+0.31(+1.99%)
Nov 20, 2018
16.20
16.23
15.44
15.54
159,057
-0.73(-4.49%)
Nov 19, 2018
16.30
16.53
16.20
16.27
141,982
+0.04(+0.25%)
Nov 16, 2018
16.68
16.92
16.20
16.23
248,700
-0.47(-2.81%)
Nov 15, 2018
14.91
16.74
14.76
16.70
368,328
+1.87(+12.61%)
Nov 14, 2018
15.40
15.49
14.77
14.83
121,487
-0.39(-2.56%)
Nov 13, 2018
15.59
15.59
15.18
15.22
212,167
-0.31(-2.00%)
Nov 12, 2018
15.70
15.94
15.51
15.53
314,265
-0.20(-1.27%)
Nov 09, 2018
15.80
15.80
15.47
15.73
147,100
-0.09(-0.57%)
Nov 08, 2018
15.26
16.07
15.25
15.82
151,421
+0.52(+3.40%)
Nov 07, 2018
16.10
16.10
14.52
15.30
249,461
-0.70(-4.37%)
Nov 06, 2018
17.38
17.54
15.50
16.00
180,815
-0.07(-0.44%)
Nov 05, 2018
16.11
16.30
15.92
16.07
86,890
-0.04(-0.25%)
Nov 02, 2018
15.91
16.27
15.79
16.11
81,500
+0.22(+1.38%)
Nov 01, 2018
15.65
16.32
15.61
15.89
120,570
+0.34(+2.19%)
Oct 31, 2018
15.66
15.74
15.35
15.55
233,595
+0.07(+0.45%)
Oct 30, 2018
14.80
15.85
14.79
15.48
114,267
+0.70(+4.74%)
Oct 29, 2018
15.32
15.83
14.51
14.78
306,769
+0.03(+0.20%)
Oct 26, 2018
15.72
15.72
14.64
14.75
233,000
-1.23(-7.70%)
Oct 25, 2018
15.47
16.10
15.47
15.98
116,095
+0.61(+3.97%)
Oct 24, 2018
16.03
16.31
15.36
15.37
79,461
-0.69(-4.30%)
Oct 23, 2018
15.92
16.16
15.65
16.06
92,949
-0.08(-0.50%)
Oct 22, 2018
16.29
16.65
16.09
16.14
104,260
-0.16(-0.98%)
Oct 19, 2018
16.57
16.92
16.29
16.30
86,400
-0.28(-1.69%)
Oct 18, 2018
16.92
17.11
16.46
16.58
81,067
-0.42(-2.47%)
Oct 17, 2018
17.39
17.39
16.96
17.00
103,040
-0.49(-2.80%)
Oct 16, 2018
17.68
17.68
16.92
17.49
184,641
-0.04(-0.23%)
Oct 15, 2018
17.12
17.59
16.92
17.53
114,318
+0.44(+2.57%)
Oct 12, 2018
17.49
17.52
16.80
17.09
135,900
-0.17(-0.98%)
Oct 11, 2018
17.32
17.79
17.26
17.26
208,421
-0.09(-0.52%)
Oct 10, 2018
17.44
17.56
17.25
17.35
162,549
-0.11(-0.63%)
Oct 09, 2018
18.00
18.20
17.44
17.46
120,570
-0.56(-3.11%)
Oct 08, 2018
17.40
18.07
17.40
18.02
171,098
+0.56(+3.21%)
Oct 05, 2018
17.70
17.71
17.31
17.46
132,000
-0.26(-1.47%)
Oct 04, 2018
17.90
18.35
17.69
17.72
164,908
-0.24(-1.34%)
Oct 03, 2018
17.75
18.05
17.45
17.96
98,961
+0.25(+1.41%)
Oct 02, 2018
18.00
18.18
17.67
17.71
102,953
-0.25(-1.39%)
Oct 01, 2018
18.25
18.43
17.79
17.96
171,709
-0.14(-0.77%)
Sep 28, 2018
18.28
18.38
18.03
18.10
127,300
-0.20(-1.09%)
Sep 27, 2018
18.31
18.64
18.09
18.30
146,250
-0.09(-0.49%)
Sep 26, 2018
18.50
18.62
18.13
18.39
164,629
-0.14(-0.76%)
Sep 25, 2018
18.85
18.85
18.42
18.53
207,785
-0.34(-1.80%)
Sep 24, 2018
19.70
19.78
18.84
18.87
228,078
-0.94(-4.75%)
Sep 21, 2018
20.11
20.34
19.75
19.81
413,400
-0.30(-1.49%)
Sep 20, 2018
20.02
20.31
20.00
20.11
253,076
+0.15(+0.75%)
Sep 19, 2018
19.38
20.46
19.37
19.96
296,038
+0.69(+3.58%)
Sep 18, 2018
19.27
19.37
19.12
19.27
181,325
+0.13(+0.68%)
Sep 17, 2018
19.19
19.49
19.00
19.14
187,784
+0.08(+0.42%)
Sep 14, 2018
19.11
19.17
18.90
19.06
112,700
+0.06(+0.32%)
Sep 13, 2018
19.11
19.16
18.72
19.00
130,676
-0.08(-0.42%)
Sep 12, 2018
18.75
19.29
18.75
19.08
201,872
+0.33(+1.76%)
Sep 11, 2018
18.04
18.99
17.84
18.75
177,406
+0.80(+4.46%)
Sep 10, 2018
17.16
18.00
17.03
17.95
139,817
+0.88(+5.16%)
Sep 07, 2018
16.96
17.29
16.81
17.07
127,800
-0.04(-0.23%)
Sep 06, 2018
17.35
17.69
17.09
17.11
81,272
-0.26(-1.50%)
Sep 05, 2018
17.01
17.44
17.01
17.37
151,660
+0.29(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.