Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

42,644.11 -2062.80 (-4.61%)
Streaming Realtime Price Updated: 2:29 AM EDT, Sep 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 45160 40693 42917 4,363 -1781.27(-3.99%)
Sep 23, 2021 45013 43105 44698 2,325 +1130.61(+2.60%)
Sep 22, 2021 44032 40179 43567 3,098 +3084.22(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.16(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4610.99(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.62(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.74(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.15(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.23(-0.81%)
Sep 15, 2021 48466 46702 48175 1,313 +1214.14(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.11(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1367.05(-2.95%)
Sep 12, 2021 46492 44753 46326 1,013 +1154.30(+2.56%)
Sep 11, 2021 45993 44694 45172 916 +444.79(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.79(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.64(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.61(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.41(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.87(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1811.11(+3.63%)
Sep 04, 2021 50571 49388 49885 888 +144.15(+0.29%)
Sep 03, 2021 51050 48352 49741 2,209 +349.73(+0.71%)
Sep 02, 2021 50390 48539 49391 2,286 +695.40(+1.43%)
Sep 01, 2021 49134 46532 48696 2,197 +1433.51(+3.03%)
Aug 31, 2021 48270 46699 47263 2,312 -41.26(-0.09%)
Aug 30, 2021 49013 47217 47304 1,583 -1683.05(-3.44%)
Aug 29, 2021 49666 47798 48987 1,037 +227.87(+0.47%)
Aug 28, 2021 49325 48245 48759 714 -235.96(-0.48%)
Aug 27, 2021 49187 46363 48995 1,955 +1694.52(+3.58%)
Aug 26, 2021 49388 46309 47300 2,067 -1710.90(-3.49%)
Aug 25, 2021 49274 47100 49011 1,934 +881.22(+1.83%)
Aug 24, 2021 49894 47750 48130 2,195 -1570.87(-3.16%)
Aug 23, 2021 50562 49010 49701 2,409 +283.37(+0.57%)
Aug 22, 2021 49540 48080 49418 994 +221.54(+0.45%)
Aug 21, 2021 49833 48300 49196 1,800 -22.92(-0.05%)
Aug 20, 2021 49436 46532 49219 2,798 +2601.53(+5.58%)
Aug 19, 2021 47115 43936 46617 2,757 +1514.53(+3.36%)
Aug 18, 2021 46042 44219 45103 2,263 +241.72(+0.54%)
Aug 17, 2021 47183 44418 44861 3,278 -1215.06(-2.64%)
Aug 16, 2021 48075 45654 46076 2,410 -1049.69(-2.23%)
Aug 15, 2021 47424 45500 47126 1,724 -47.42(-0.10%)
Aug 14, 2021 48190 46000 47173 1,910 -519.51(-1.09%)
Aug 13, 2021 47929 44254 47693 2,927 +3217.18(+7.23%)
Aug 12, 2021 46237 43800 44476 2,475 -1162.62(-2.55%)
Aug 11, 2021 46788 45285 45638 2,619 +379.19(+0.84%)
Aug 10, 2021 46759 44643 45259 2,429 -1010.49(-2.18%)
Aug 09, 2021 46529 42811 46270 4,976 +2104.08(+4.76%)
Aug 08, 2021 45355 43299 44166 3,691 -221.02(-0.50%)
Aug 07, 2021 44646 42251 44387 4,785 +1605.28(+3.75%)
Aug 06, 2021 43381 39879 42781 3,010 +1836.81(+4.49%)
Aug 05, 2021 41402 37300 40944 5,755 +1037.01(+2.60%)
Aug 04, 2021 39974 37481 39907 4,089 +1605.64(+4.19%)
Aug 03, 2021 39793 37639 38302 3,229 -1099.74(-2.79%)
Aug 02, 2021 40459 38688 39402 2,508 -148.41(-0.38%)
Aug 01, 2021 42615 39424 39550 1,968 -2323.33(-5.55%)
Jul 31, 2021 42411 41008 41873 1,693 +373.33(+0.90%)
Jul 30, 2021 41664 38331 41500 3,464 +1093.78(+2.71%)
Jul 29, 2021 40663 39240 40406 2,307 +424.30(+1.06%)
Jul 28, 2021 40928 38787 39982 3,988 +968.62(+2.48%)
Jul 27, 2021 39476 36386 39013 6,057 +1449.81(+3.86%)
Jul 26, 2021 40581 34904 37563 8,657 +2655.34(+7.61%)
Jul 25, 2021 34943 33874 34908 2,014 +803.47(+2.36%)
Jul 24, 2021 34534 33331 34105 1,527 +772.34(+2.32%)
Jul 23, 2021 33376 32000 33332 1,934 +1064.22(+3.30%)
Jul 22, 2021 32610 31703 32268 2,348 +200.40(+0.62%)
Jul 21, 2021 32875 29500 32068 4,844 +2368.18(+7.97%)
Jul 20, 2021 31069 29296 29700 3,417 -1203.19(-3.89%)
Jul 19, 2021 31885 30400 30903 2,493 -687.14(-2.18%)
Jul 18, 2021 32441 31100 31590 1,252 +56.33(+0.18%)
Jul 17, 2021 31950 31177 31534 1,551 +25.77(+0.08%)
Jul 16, 2021 32265 31013 31508 1,925 -298.34(-0.94%)
Jul 15, 2021 33179 31122 31806 2,474 -961.58(-2.93%)
Jul 14, 2021 33112 31589 32768 2,737 +60.91(+0.19%)
Jul 13, 2021 33340 32190 32707 1,896 -387.87(-1.17%)
Jul 12, 2021 34677 32660 33095 1,856 -1182.88(-3.45%)
Jul 11, 2021 34636 33335 34278 1,636 +650.42(+1.93%)
Jul 10, 2021 34261 33014 33627 1,447 -334.18(-0.98%)
Jul 09, 2021 34115 32286 33961 1,627 +1147.41(+3.50%)
Jul 08, 2021 33995 32101 32814 2,960 -1136.40(-3.35%)
Jul 07, 2021 35059 33884 33950 1,528 -155.13(-0.45%)
Jul 06, 2021 35100 33511 34105 2,385 +81.79(+0.24%)
Jul 05, 2021 35459 33143 34024 2,252 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 1,204 +961.84(+2.79%)
Jul 03, 2021 34960 33333 34464 1,258 +693.24(+2.05%)
Jul 02, 2021 33982 32700 33771 2,087 +262.84(+0.78%)
Jul 01, 2021 35212 32701 33508 3,136 -1534.99(-4.38%)
Jun 30, 2021 36121 34049 35043 3,379 -996.36(-2.76%)
Jun 29, 2021 36624 34240 36040 3,152 +1741.76(+5.08%)
Jun 28, 2021 35357 33878 34298 3,423 -124.44(-0.36%)
Jun 27, 2021 34639 31732 34422 3,230 +2610.74(+8.21%)
Jun 26, 2021 32714 30083 31812 3,308 +245.68(+0.78%)
Jun 25, 2021 35517 31271 31566 5,083 -3204.46(-9.22%)
Jun 24, 2021 35289 32314 34770 4,739 +1228.12(+3.66%)
Jun 23, 2021 35000 31671 33542 5,865 +1230.99(+3.81%)
Jun 22, 2021 33316 28600 32311 9,795 +392.16(+1.23%)
Jun 21, 2021 35764 31239 31919 8,557 -3683.39(-10.35%)
Jun 20, 2021 36125 33337 35603 3,961 +29.57(+0.08%)
Jun 19, 2021 36440 34718 35573 3,120 -110.85(-0.31%)
Jun 18, 2021 38209 35144 35684 4,247 -2229.75(-5.88%)
Jun 17, 2021 39553 37350 37914 3,532 -257.39(-0.67%)
Jun 16, 2021 40507 38095 38171 4,004 -2094.50(-5.20%)
Jun 15, 2021 41342 39526 40266 4,129 -158.28(-0.39%)
Jun 14, 2021 41050 38758 40424 6,291 +1515.60(+3.90%)
Jun 13, 2021 39386 34784 38908 3,576 +3131.87(+8.75%)
Jun 12, 2021 37446 34630 35776 3,761 -1273.14(-3.44%)
Jun 11, 2021 37681 35958 37049 3,721 +253.35(+0.69%)
Jun 10, 2021 38446 35825 36796 5,806 -665.95(-1.78%)
Jun 09, 2021 37493 32424 37462 8,472 +4058.08(+12.15%)
Jun 08, 2021 34086 31025 33404 9,178 -469.66(-1.39%)
Jun 07, 2021 36808 33559 33874 4,788 -1788.73(-5.02%)
Jun 06, 2021 36511 35250 35662 2,554 +389.38(+1.10%)
Jun 05, 2021 37928 34850 35273 4,105 -1529.39(-4.16%)
Jun 04, 2021 39277 35577 36802 5,808 -2304.42(-5.89%)
Jun 03, 2021 39490 37176 39107 3,992 +1387.68(+3.68%)
Jun 02, 2021 38256 35933 37719 4,298 +1023.64(+2.79%)
Jun 01, 2021 37927 35700 36695 4,348 -589.73(-1.58%)
May 31, 2021 37486 34195 37285 4,358 +1641.73(+4.61%)
May 30, 2021 36517 33425 35643 3,014 +664.14(+1.90%)
May 29, 2021 37348 33650 34979 4,463 -466.16(-1.32%)
May 28, 2021 38905 34710 35446 6,136 -3049.13(-7.92%)
May 27, 2021 40429 37213 38495 4,153 -699.31(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +734.69(+1.91%)
May 25, 2021 40000 36487 38459 5,825 -163.78(-0.42%)
May 24, 2021 39960 34426 38623 10,222 +3749.64(+10.75%)
May 23, 2021 38312 31107 34873 9,325 -2898.44(-7.67%)
May 22, 2021 38888 35260 37772 5,846 +459.17(+1.23%)
May 21, 2021 42298 33520 37313 13,094 -3675.00(-8.97%)
May 20, 2021 43000 35000 40988 14,947 +2867.66(+7.52%)
May 19, 2021 43602 30066 38120 32,186 -4575.12(-10.72%)
May 18, 2021 45872 42024 42695 6,264 -530.68(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1657.74(-3.49%)
May 15, 2021 50711 46895 47504 3,383 -2527.25(-5.05%)
May 14, 2021 51572 48876 50031 4,029 +738.97(+1.50%)
May 13, 2021 52023 45700 49293 9,803 -2700.58(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.84(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.29(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.76(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.24(-0.35%)
May 08, 2021 59564 56978 58649 2,931 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.45(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.41(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.34(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.06(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56065 56549 1,912 -1321.20(-2.28%)
May 01, 2021 58549 57050 57870 2,378 +358.52(+0.62%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.29(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.29(-2.07%)
Apr 28, 2021 56500 53811 54758 4,558 -273.56(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.53(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.04(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.37(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.48(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.35(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.78(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.58(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.51(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.05(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -3899.58(-6.46%)
Apr 17, 2021 62596 59677 60333 2,917 -1324.67(-2.15%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.18(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.66(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.93(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.33(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.09(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.67(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.15(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58145 55680 57849 4,640 +1429.04(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.15(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.09(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +539.92(+0.93%)
Apr 04, 2021 58501 56466 58216 1,509 +661.34(+1.15%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.67(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.65(+0.45%)
Apr 01, 2021 59490 57935 58920 2,832 +99.78(+0.17%)
Mar 31, 2021 59816 56713 58820 4,605 +75.36(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.36(+2.24%)
Mar 29, 2021 58403 54892 57459 5,327 +1727.38(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.48(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.15(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.29(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.53(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.24(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -3080.71(-5.34%)
Mar 21, 2021 58633 55500 57660 3,599 -613.40(-1.05%)
Mar 20, 2021 59957 57816 58273 2,401 +85.35(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.89(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.16(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.41(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.91(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3883.96(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.62(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4127.79(+7.21%)
Mar 12, 2021 58098 55011 57272 5,223 -673.30(-1.16%)
Mar 11, 2021 58156 54269 57945 6,633 +2069.02(+3.70%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.53(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51877 4,460 +826.96(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.32(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.12(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.01(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.07(-3.10%)
Mar 01, 2021 49832 44933 49603 8,496 +3952.98(+8.66%)
Feb 28, 2021 46660 43021 45650 6,755 +297.85(+0.66%)
Feb 27, 2021 48365 45050 45352 2,991 -826.06(-1.79%)
Feb 26, 2021 48477 44152 46178 8,289 -2149.95(-4.45%)
Feb 25, 2021 52079 47433 48328 7,836 -1136.68(-2.30%)
Feb 24, 2021 51460 47000 49465 8,724 +1004.42(+2.07%)
Feb 23, 2021 54419 44846 48460 17,744 -5236.52(-9.75%)
Feb 22, 2021 57603 47400 53697 16,934 -3879.69(-6.74%)
Feb 21, 2021 58354 55465 57577 3,738 +1743.81(+3.12%)
Feb 20, 2021 57554 54000 55833 5,174 +74.55(+0.13%)
Feb 19, 2021 56400 50627 55758 9,043 +4184.94(+8.11%)
Feb 18, 2021 52567 50870 51573 6,326 -763.69(-1.46%)
Feb 17, 2021 52640 48896 52337 9,633 +3245.25(+6.61%)
Feb 16, 2021 50603 47036 49092 8,373 +771.17(+1.60%)
Feb 15, 2021 49049 45915 48321 6,872 -543.28(-1.11%)
Feb 14, 2021 49715 47069 48864 5,219 +1644.17(+3.48%)
Feb 13, 2021 48220 46133 47220 4,403 -272.05(-0.57%)
Feb 12, 2021 49000 46231 47492 5,962 -326.44(-0.68%)
Feb 11, 2021 48697 44041 47818 9,405 +2607.94(+5.77%)
Feb 10, 2021 47364 43746 45210 9,475 -1288.66(-2.77%)
Feb 09, 2021 48216 45000 46499 13,066 +617.15(+1.35%)
Feb 08, 2021 46712 38051 45882 18,437 +6810.02(+17.43%)
Feb 07, 2021 39727 37413 39072 6,103 -275.09(-0.70%)
Feb 06, 2021 41025 37897 39347 8,620 +1396.11(+3.68%)
Feb 05, 2021 38360 36618 37951 5,146 +614.29(+1.65%)
Feb 04, 2021 38749 36198 37336 11,823 -256.74(-0.68%)
Feb 03, 2021 37642 35382 37593 8,676 +2013.76(+5.66%)
Feb 02, 2021 36009 33432 35579 7,240 +1958.73(+5.83%)
Feb 01, 2021 34736 32333 33621 8,402 +415.31(+1.25%)
Jan 31, 2021 34414 32194 33205 4,734 -1174.64(-3.42%)
Jan 30, 2021 34931 32860 34380 7,573 +457.53(+1.35%)
Jan 29, 2021 38620 31990 33922 31,716 +259.32(+0.77%)
Jan 28, 2021 33871 29900 33663 17,706 +3364.26(+11.10%)
Jan 27, 2021 32826 29150 30299 22,353 -2523.80(-7.69%)
Jan 26, 2021 32953 30847 32823 11,337 +362.06(+1.12%)
Jan 25, 2021 34888 31939 32461 10,017 +388.71(+1.21%)
Jan 24, 2021 33076 30961 32072 4,546 +96.71(+0.30%)
Jan 23, 2021 33468 31426 31975 5,405 -1057.37(-3.20%)
Jan 22, 2021 33865 28800 33033 17,272 +1850.42(+5.93%)
Jan 21, 2021 35665 30044 31182 20,836 -4492.75(-12.59%)
Jan 20, 2021 36440 33400 35675 12,202 -702.76(-1.93%)
Jan 19, 2021 37875 36056 36378 6,458 -101.33(-0.28%)
Jan 18, 2021 37450 34778 36479 6,318 +125.52(+0.35%)
Jan 17, 2021 36839 33834 36353 6,817 +253.78(+0.70%)
Jan 16, 2021 37944 35350 36100 7,669 -501.90(-1.37%)
Jan 15, 2021 39694 34380 36602 13,456 -2198.40(-5.67%)
Jan 14, 2021 40113 36717 38800 10,987 +1462.01(+3.92%)
Jan 13, 2021 37800 32328 37338 13,648 +3876.64(+11.59%)
Jan 12, 2021 36639 32480 33461 18,658 -1711.55(-4.87%)
Jan 11, 2021 38471 30261 35173 40,377 -3291.00(-8.56%)
Jan 10, 2021 41450 34322 38464 16,000 -1987.06(-4.91%)
Jan 09, 2021 41423 38788 40451 8,831 -216.98(-0.53%)
Jan 08, 2021 42000 36618 40668 21,917 +1626.11(+4.17%)
Jan 07, 2021 40402 36327 39042 23,459 +2670.19(+7.34%)
Jan 06, 2021 36574 33348 36372 18,911 +2372.57(+6.98%)
Jan 05, 2021 34500 29936 33999 14,797 +2157.41(+6.78%)
Jan 04, 2021 33670 27734 31842 22,415 -1715.87(-5.11%)
Jan 03, 2021 34800 31814 33558 14,095 +1545.69(+4.83%)
Jan 02, 2021 33333 29050 32012 17,793 +2633.02(+8.96%)
Jan 01, 2021 29700 28720 29379 8,918 +380.59(+1.31%)
Dec 31, 2020 29300 27931 28998 9,297 +139.51(+0.48%)
Dec 30, 2020 29010 27128 28859 11,891 +1723.18(+6.35%)
Dec 29, 2020 27190 25832 27136 9,532 +79.77(+0.29%)
Dec 28, 2020 27473 26080 27056 8,006 +406.28(+1.52%)
Dec 27, 2020 28378 25770 26649 13,213 +118.06(+0.44%)
Dec 26, 2020 26810 24485 26531 7,430 +1874.08(+7.60%)
Dec 25, 2020 24777 23404 24657 6,459 +952.22(+4.02%)
Dec 24, 2020 23768 22700 23705 7,208 +365.36(+1.57%)
Dec 23, 2020 24097 22625 23340 11,599 -324.43(-1.37%)
Dec 22, 2020 23779 22384 23664 9,492 +583.93(+2.53%)
Dec 21, 2020 24124 21865 23080 12,436 -491.85(-2.09%)
Dec 20, 2020 24298 23093 23572 5,103 -250.84(-1.05%)
Dec 19, 2020 24217 22720 23823 8,771 +849.44(+3.70%)
Dec 18, 2020 23285 22361 22974 11,512 +297.73(+1.31%)
Dec 17, 2020 23777 21244 22676 22,572 +1352.77(+6.34%)
Dec 16, 2020 21577 19278 21323 14,847 +1911.72(+9.85%)
Dec 15, 2020 19568 19050 19411 6,774 +89.17(+0.46%)
Dec 14, 2020 19347 18979 19322 3,544 +155.55(+0.81%)
Dec 13, 2020 19417 18628 19167 4,280 +349.75(+1.86%)
Dec 12, 2020 18956 18007 18817 3,541 +755.84(+4.18%)
Dec 11, 2020 18334 17570 18061 6,737 -265.59(-1.45%)
Dec 10, 2020 18615 17908 18327 6,921 -279.92(-1.50%)
Dec 09, 2020 18655 17640 18606 8,794 +289.47(+1.58%)
Dec 08, 2020 19301 18164 18317 5,912 -802.48(-4.20%)
Dec 07, 2020 19431 18905 19120 4,481 -260.86(-1.35%)
Dec 06, 2020 19418 18871 19380 2,484 +312.15(+1.64%)
Dec 05, 2020 19185 18500 19068 2,424 +252.14(+1.34%)
Dec 04, 2020 19552 18574 18816 6,269 -648.94(-3.33%)
Dec 03, 2020 19621 18882 19465 6,175 +245.02(+1.27%)
Dec 02, 2020 19347 18334 19220 6,717 +440.07(+2.34%)
Dec 01, 2020 19918 18100 18780 11,924 -701.15(-3.60%)
Nov 30, 2020 19864 18143 19481 10,400 +1294.17(+7.12%)
Nov 29, 2020 18352 17535 18187 3,772 +404.25(+2.27%)
Nov 28, 2020 17896 16875 17783 4,459 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 8,945 -59.39(-0.35%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.78(-8.42%)
Nov 25, 2020 19490 18471 18713 8,915 -415.95(-2.17%)
Nov 24, 2020 19442 18069 19129 13,301 +734.40(+3.99%)
Nov 23, 2020 18786 18002 18395 9,423 -131.52(-0.71%)
Nov 22, 2020 18771 17600 18527 6,350 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 5,991 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.96(+0.30%)
Nov 18, 2020 18483 17041 17740 15,902 +77.66(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +883.01(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +781.62(+4.89%)
Nov 15, 2020 16170 15786 15998 3,249 -99.52(-0.62%)
Nov 14, 2020 16355 15715 16098 5,037 -213.66(-1.31%)
Nov 13, 2020 16495 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.79(+3.40%)
Nov 11, 2020 15991 15291 15741 9,979 +396.43(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +43.32(+0.28%)
Nov 09, 2020 15854 14825 15301 14,449 -204.00(-1.32%)
Nov 08, 2020 15665 14727 15505 5,086 +613.03(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -762.17(-4.87%)
Nov 06, 2020 15969 15196 15654 13,878 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 18,069 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 10,987 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 7,153 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 7,027 -120.89(-0.88%)
Nov 01, 2020 13907 13629 13727 2,497 -59.24(-0.43%)
Oct 31, 2020 14100 13421 13786 6,383 +160.47(+1.18%)
Oct 30, 2020 13676 13129 13626 8,990 +144.13(+1.07%)
Oct 29, 2020 13650 12993 13482 8,913 +180.79(+1.36%)
Oct 28, 2020 13865 12892 13301 10,798 -397.48(-2.90%)
Oct 27, 2020 13788 13057 13699 11,057 +620.36(+4.74%)
Oct 26, 2020 13250 12774 13078 5,704 +42.22(+0.32%)
Oct 25, 2020 13364 12904 13036 3,643 -47.80(-0.37%)
Oct 24, 2020 13183 12887 13084 2,898 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 4,961 -25.95(-0.20%)
Oct 22, 2020 13208 12687 12990 9,780 +124.31(+0.97%)
Oct 21, 2020 13235 11899 12866 19,588 +914.79(+7.65%)
Oct 20, 2020 12060 11680 11951 5,811 +213.84(+1.82%)
Oct 19, 2020 11840 11410 11737 5,652 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 850 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 1,134 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 4,310 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 4,870 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 3,790 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 5,174 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 7,033 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 2,263 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 3,161 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 5,403 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 6,937 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 5,613 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 4,763 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 3,576 +93.90(+0.88%)
Oct 04, 2020 10700 10525 10665 1,055 +105.96(+1.00%)
Oct 03, 2020 10606 10500 10559 1,126 -20.75(-0.20%)
Oct 02, 2020 10668 10380 10579 8,361 -18.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.