Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.06	16.20	15.92	15.93	3,516,579	-0.08(-0.49%)
Sep 29, 2021	15.89	16.01	15.77	16.01	2,361,670	+0.12(+0.74%)
Sep 28, 2021	15.88	15.97	15.80	15.89	2,961,470	-0.01(-0.05%)
Sep 27, 2021	15.79	15.97	15.79	15.90	2,168,338	+0.16(+1.00%)
Sep 24, 2021	15.79	15.89	15.74	15.74	1,930,142	-0.07(-0.45%)
Sep 23, 2021	15.84	15.92	15.78	15.81	2,120,883	+0.00(+0.00%)
Sep 22, 2021	15.63	15.84	15.63	15.81	2,606,115	+0.20(+1.25%)
Sep 21, 2021	15.49	15.64	15.48	15.61	2,107,520	+0.20(+1.27%)
Sep 20, 2021	15.39	15.53	15.30	15.42	3,869,022	-0.17(-1.11%)
Sep 17, 2021	15.67	15.68	15.53	15.59	4,096,883	-0.09(-0.55%)
Sep 16, 2021	15.81	15.86	15.67	15.68	2,552,989	-0.16(-1.04%)
Sep 15, 2021	15.74	15.84	15.67	15.84	2,176,606	+0.13(+0.85%)
Sep 14, 2021	15.70	15.76	15.64	15.71	3,661,099	+0.05(+0.35%)
Sep 13, 2021	15.62	15.69	15.51	15.65	3,772,596	+0.08(+0.49%)
Sep 10, 2021	15.61	15.65	15.52	15.58	3,033,346	+0.00(+0.03%)
Sep 09, 2021	15.51	15.61	15.40	15.57	2,891,967	+0.06(+0.37%)
Sep 08, 2021	15.50	15.58	15.45	15.51	2,668,982	+0.04(+0.25%)
Sep 07, 2021	15.64	15.64	15.40	15.48	3,394,316	-0.15(-0.98%)
Sep 03, 2021	15.52	15.65	15.51	15.63	3,052,745	+0.11(+0.69%)
Sep 02, 2021	15.42	15.53	15.36	15.52	3,278,400	+0.18(+1.15%)
Sep 01, 2021	15.30	15.42	15.28	15.35	2,002,023	+0.07(+0.45%)
Aug 31, 2021	15.36	15.42	15.27	15.28	2,513,646	-0.05(-0.35%)
Aug 30, 2021	15.51	15.51	15.32	15.33	2,354,938	-0.12(-0.75%)
Aug 27, 2021	15.32	15.50	15.32	15.45	2,145,018	+0.15(+0.95%)
Aug 26, 2021	15.40	15.40	15.25	15.30	2,249,051	-0.07(-0.45%)
Aug 25, 2021	15.32	15.45	15.27	15.37	1,712,926	+0.06(+0.40%)
Aug 24, 2021	15.28	15.36	15.24	15.31	1,884,336	+0.06(+0.40%)
Aug 23, 2021	15.25	15.28	15.19	15.25	2,707,497	+0.08(+0.51%)
Aug 20, 2021	15.00	15.22	14.98	15.17	2,288,955	+0.18(+1.23%)
Aug 19, 2021	15.28	15.28	14.96	14.98	4,822,196	-0.35(-2.25%)
Aug 18, 2021	15.48	15.48	15.31	15.33	2,744,480	-0.12(-0.75%)
Aug 17, 2021	15.54	15.54	15.38	15.45	2,041,331	-0.12(-0.74%)
Aug 16, 2021	15.54	15.59	15.48	15.56	1,474,795	-0.02(-0.15%)
Aug 13, 2021	15.54	15.60	15.48	15.58	2,013,410	+0.07(+0.45%)
Aug 12, 2021	15.38	15.53	15.30	15.51	2,672,512	+0.16(+1.05%)
Aug 11, 2021	15.47	15.47	15.31	15.35	2,158,880	-0.04(-0.25%)
Aug 10, 2021	15.39	15.48	15.36	15.39	3,052,598	-0.05(-0.30%)
Aug 09, 2021	15.47	15.48	15.34	15.44	4,102,129	+0.00(+0.00%)
Aug 06, 2021	15.44	15.49	15.38	15.44	1,853,197	+0.04(+0.25%)
Aug 05, 2021	15.31	15.43	15.28	15.40	2,255,102	+0.14(+0.91%)
Aug 04, 2021	15.41	15.44	15.22	15.26	2,196,591	-0.09(-0.60%)
Aug 03, 2021	15.38	15.40	15.19	15.35	2,749,592	-0.02(-0.10%)
Aug 02, 2021	15.39	15.47	15.35	15.37	3,374,551	+0.04(+0.25%)
Jul 30, 2021	15.29	15.37	15.22	15.33	3,857,929	+0.09(+0.60%)
Jul 29, 2021	15.11	15.37	15.07	15.24	15,198,333	-0.41(-2.60%)
Jul 28, 2021	15.48	15.71	15.45	15.64	3,247,143	+0.20(+1.29%)
Jul 27, 2021	15.35	15.46	15.28	15.45	2,057,024	+0.07(+0.45%)
Jul 26, 2021	15.35	15.41	15.27	15.38	1,626,623	+0.06(+0.40%)
Jul 23, 2021	15.40	15.41	15.28	15.31	1,616,861	+0.04(+0.25%)
Jul 22, 2021	15.35	15.40	15.26	15.28	1,493,655	-0.11(-0.70%)
Jul 21, 2021	15.31	15.43	15.31	15.38	1,756,195	+0.10(+0.65%)
Jul 20, 2021	15.12	15.35	15.09	15.28	2,297,847	+0.19(+1.27%)
Jul 19, 2021	15.15	15.16	14.92	15.09	3,244,682	-0.21(-1.40%)
Jul 16, 2021	15.38	15.42	15.29	15.31	1,357,291	-0.02(-0.15%)
Jul 15, 2021	15.26	15.45	15.24	15.33	1,845,935	+0.02(+0.10%)
Jul 14, 2021	15.35	15.41	15.27	15.31	1,920,801	-0.02(-0.15%)
Jul 13, 2021	15.41	15.41	15.27	15.34	3,151,641	-0.08(-0.50%)
Jul 12, 2021	15.31	15.43	15.28	15.41	2,409,256	+0.05(+0.35%)
Jul 09, 2021	15.28	15.37	15.24	15.36	1,919,854	+0.16(+1.06%)
Jul 08, 2021	15.12	15.26	15.01	15.20	2,152,888	-0.10(-0.65%)
Jul 07, 2021	15.34	15.35	15.21	15.30	2,149,406	-0.05(-0.35%)
Jul 06, 2021	15.30	15.37	15.22	15.35	2,648,912	+0.05(+0.35%)
Jul 02, 2021	15.10	15.31	15.05	15.30	2,803,250	+0.20(+1.32%)
Jul 01, 2021	15.09	15.22	15.02	15.10	2,473,663	+0.06(+0.41%)
Jun 30, 2021	14.97	15.07	14.95	15.04	2,963,415	+0.00(+0.00%)
Jun 29, 2021	15.08	15.17	14.98	15.04	1,955,844	-0.05(-0.36%)
Jun 28, 2021	15.08	15.10	14.92	15.09	2,291,601	+0.08(+0.56%)
Jun 25, 2021	14.91	15.09	14.88	15.01	3,868,344	+0.10(+0.67%)
Jun 24, 2021	14.88	14.91	14.82	14.91	1,657,560	+0.10(+0.67%)
Jun 23, 2021	14.79	14.85	14.75	14.81	1,525,774	-0.01(-0.05%)
Jun 22, 2021	14.79	14.84	14.70	14.82	1,747,817	+0.02(+0.10%)
Jun 21, 2021	14.69	14.83	14.62	14.80	2,553,298	+0.21(+1.47%)
Jun 18, 2021	14.77	14.84	14.52	14.59	5,510,646	-0.26(-1.76%)
Jun 17, 2021	15.08	15.14	14.77	14.85	3,025,921	-0.25(-1.68%)
Jun 16, 2021	14.92	15.12	14.91	15.10	2,709,821	+0.22(+1.50%)
Jun 15, 2021	15.14	15.15	14.85	14.88	3,357,137	-0.27(-1.77%)
Jun 14, 2021	15.18	15.22	14.95	15.15	5,191,585	+0.13(+0.87%)
Jun 11, 2021	14.96	15.02	14.86	15.02	3,923,491	+0.17(+1.17%)
Jun 10, 2021	15.10	15.12	14.82	14.84	5,237,755	-0.18(-1.20%)
Jun 09, 2021	14.93	15.05	14.89	15.02	3,276,397	+0.06(+0.40%)
Jun 08, 2021	14.98	14.99	14.82	14.96	3,271,334	+0.02(+0.15%)
Jun 07, 2021	14.93	14.99	14.88	14.94	2,878,822	+0.11(+0.71%)
Jun 04, 2021	14.89	14.90	14.80	14.83	2,414,113	-0.05(-0.30%)
Jun 03, 2021	14.86	14.96	14.79	14.88	2,574,316	+0.05(+0.36%)
Jun 02, 2021	14.77	14.85	14.70	14.83	3,678,279	+0.11(+0.72%)
Jun 01, 2021	14.78	14.79	14.65	14.72	2,682,897	+0.08(+0.51%)
May 28, 2021	14.73	14.74	14.60	14.65	1,717,129	-0.01(-0.05%)
May 27, 2021	14.63	14.68	14.58	14.65	2,280,851	+0.05(+0.36%)
May 26, 2021	14.42	14.62	14.41	14.60	1,793,357	+0.25(+1.73%)
May 25, 2021	14.62	14.63	14.34	14.35	3,642,644	-0.20(-1.40%)
May 24, 2021	14.53	14.56	14.42	14.56	2,237,881	+0.08(+0.57%)
May 21, 2021	14.48	14.51	14.38	14.47	1,752,428	+0.02(+0.16%)
May 20, 2021	14.35	14.50	14.33	14.45	2,427,603	+0.07(+0.47%)
May 19, 2021	14.26	14.38	14.14	14.38	2,119,765	+0.04(+0.26%)
May 18, 2021	14.37	14.43	14.30	14.35	2,007,109	+0.02(+0.16%)
May 17, 2021	14.36	14.37	14.13	14.32	2,633,805	+0.10(+0.69%)
May 14, 2021	14.20	14.32	14.14	14.23	2,080,035	+0.11(+0.80%)
May 13, 2021	13.77	14.19	13.74	14.11	3,221,548	+0.35(+2.57%)
May 12, 2021	14.25	14.27	13.71	13.76	4,657,466	-0.49(-3.43%)
May 11, 2021	14.35	14.41	14.13	14.25	3,306,334	-0.16(-1.10%)
May 10, 2021	14.51	14.58	14.40	14.41	3,325,805	-0.07(-0.47%)
May 07, 2021	14.41	14.47	14.34	14.47	2,168,477	+0.14(+0.94%)
May 06, 2021	14.41	14.41	14.23	14.34	2,571,152	-0.02(-0.16%)
May 05, 2021	14.35	14.40	14.25	14.36	2,722,650	+0.07(+0.47%)
May 04, 2021	14.44	14.45	14.23	14.29	3,239,265	-0.09(-0.63%)
May 03, 2021	14.63	14.65	14.38	14.38	3,415,843	-0.10(-0.67%)
Apr 30, 2021	14.78	14.78	14.47	14.48	3,193,501	-0.27(-1.84%)
Apr 29, 2021	14.76	14.84	14.65	14.75	2,296,355	+0.18(+1.24%)
Apr 28, 2021	14.66	14.79	14.56	14.57	2,927,372	-0.17(-1.17%)
Apr 27, 2021	14.66	14.79	14.64	14.74	1,934,603	+0.08(+0.56%)
Apr 26, 2021	14.76	14.78	14.63	14.66	2,439,584	-0.05(-0.36%)
Apr 23, 2021	14.70	14.74	14.65	14.71	1,595,687	+0.03(+0.20%)
Apr 22, 2021	14.75	14.80	14.67	14.68	1,654,690	-0.11(-0.76%)
Apr 21, 2021	14.64	14.81	14.58	14.80	2,362,036	+0.17(+1.13%)
Apr 20, 2021	14.72	14.77	14.55	14.63	2,347,468	-0.09(-0.61%)
Apr 19, 2021	14.80	14.87	14.68	14.72	2,199,222	-0.04(-0.25%)
Apr 16, 2021	14.67	14.77	14.64	14.76	1,805,317	+0.10(+0.67%)
Apr 15, 2021	14.51	14.66	14.48	14.66	1,935,442	+0.15(+1.04%)
Apr 14, 2021	14.44	14.55	14.44	14.51	1,901,130	+0.02(+0.10%)
Apr 13, 2021	14.43	14.50	14.38	14.50	2,095,474	-0.06(-0.41%)
Apr 12, 2021	14.59	14.60	14.52	14.56	2,029,762	+0.00(+0.00%)
Apr 09, 2021	14.56	14.59	14.44	14.56	1,663,747	+0.05(+0.31%)
Apr 08, 2021	14.46	14.53	14.43	14.51	1,853,964	+0.07(+0.47%)
Apr 07, 2021	14.43	14.50	14.35	14.44	2,162,989	+0.08(+0.58%)
Apr 06, 2021	14.33	14.40	14.29	14.36	1,826,377	+0.07(+0.47%)
Apr 05, 2021	14.25	14.39	14.25	14.29	2,810,880	+0.05(+0.37%)
Apr 01, 2021	14.09	14.34	14.03	14.24	3,678,428	+0.17(+1.18%)
Mar 31, 2021	14.29	14.29	14.07	14.08	3,542,073	-0.11(-0.74%)
Mar 30, 2021	14.11	14.23	14.09	14.18	2,491,597	+0.08(+0.59%)
Mar 29, 2021	13.99	14.11	13.95	14.10	2,320,813	+0.05(+0.32%)
Mar 26, 2021	13.92	14.06	13.84	14.05	2,668,961	+0.16(+1.14%)
Mar 25, 2021	13.65	13.91	13.58	13.89	2,533,121	+0.24(+1.76%)
Mar 24, 2021	13.70	13.86	13.63	13.65	2,461,443	+0.02(+0.11%)
Mar 23, 2021	13.74	13.77	13.59	13.64	2,675,619	-0.12(-0.88%)
Mar 22, 2021	13.77	13.80	13.66	13.76	2,388,607	+0.02(+0.16%)
Mar 19, 2021	13.61	13.87	13.57	13.74	3,597,873	+0.12(+0.88%)
Mar 18, 2021	14.04	14.04	13.59	13.62	3,173,171	-0.44(-3.16%)
Mar 17, 2021	14.06	14.08	13.94	14.06	2,083,636	+0.00(+0.00%)
Mar 16, 2021	14.22	14.24	14.00	14.06	2,449,786	-0.14(-1.01%)
Mar 15, 2021	14.23	14.26	13.98	14.20	4,342,294	+0.23(+1.67%)
Mar 12, 2021	14.11	14.17	13.95	13.97	4,094,631	-0.20(-1.38%)
Mar 11, 2021	14.05	14.19	13.97	14.17	3,282,004	+0.11(+0.79%)
Mar 10, 2021	14.00	14.11	13.94	14.05	3,329,766	+0.16(+1.17%)
Mar 09, 2021	14.14	14.16	13.88	13.89	4,287,378	-0.07(-0.53%)
Mar 08, 2021	13.89	14.07	13.83	13.97	3,403,835	+0.16(+1.17%)
Mar 05, 2021	13.69	13.84	13.47	13.80	3,633,168	+0.16(+1.19%)
Mar 04, 2021	13.89	13.94	13.46	13.64	3,802,791	-0.18(-1.28%)
Mar 03, 2021	13.80	13.92	13.70	13.82	3,455,094	+0.04(+0.32%)
Mar 02, 2021	13.63	13.87	13.61	13.78	2,856,570	+0.21(+1.52%)
Mar 01, 2021	13.70	13.86	13.55	13.57	3,259,709	+0.07(+0.49%)
Feb 26, 2021	13.44	13.56	13.37	13.50	2,578,228	+0.10(+0.77%)
Feb 25, 2021	13.51	13.72	13.35	13.40	3,890,759	-0.10(-0.71%)
Feb 24, 2021	13.30	13.52	13.22	13.50	4,185,668	+0.27(+2.00%)
Feb 23, 2021	13.27	13.36	13.11	13.23	3,479,844	-0.01(-0.06%)
Feb 22, 2021	13.22	13.38	13.19	13.24	2,957,010	+0.01(+0.11%)
Feb 19, 2021	13.30	13.33	13.18	13.22	3,036,396	-0.07(-0.50%)
Feb 18, 2021	13.30	13.36	13.23	13.29	3,161,113	-0.04(-0.28%)
Feb 17, 2021	13.19	13.34	13.13	13.33	4,283,859	+0.13(+0.95%)
Feb 16, 2021	13.26	13.26	13.13	13.20	3,732,179	-0.01(-0.11%)
Feb 12, 2021	13.16	13.25	13.07	13.22	4,748,383	+0.10(+0.79%)
Feb 11, 2021	13.18	13.25	13.05	13.11	13,148,606	-0.52(-3.78%)
Feb 10, 2021	13.44	13.85	13.42	13.63	4,316,311	+0.35(+2.66%)
Feb 09, 2021	13.33	13.40	13.23	13.27	2,343,895	-0.11(-0.83%)
Feb 08, 2021	13.39	13.41	13.28	13.38	1,602,092	+0.06(+0.44%)
Feb 05, 2021	13.19	13.41	13.17	13.33	2,386,409	+0.19(+1.46%)
Feb 04, 2021	13.15	13.26	13.09	13.13	3,105,379	+0.04(+0.34%)
Feb 03, 2021	13.05	13.13	13.03	13.09	1,769,849	+0.04(+0.34%)
Feb 02, 2021	13.04	13.15	12.94	13.05	2,568,367	+0.15(+1.20%)
Feb 01, 2021	12.76	12.89	12.68	12.89	2,315,430	+0.15(+1.16%)
Jan 29, 2021	12.85	12.94	12.63	12.74	3,854,039	-0.14(-1.09%)
Jan 28, 2021	12.78	12.91	12.78	12.88	2,443,914	+0.01(+0.12%)
Jan 27, 2021	12.88	12.96	12.80	12.87	3,058,536	-0.10(-0.74%)
Jan 26, 2021	12.93	12.98	12.79	12.96	2,329,364	+0.16(+1.27%)
Jan 25, 2021	12.88	12.96	12.78	12.80	2,843,943	-0.09(-0.69%)
Jan 22, 2021	12.93	12.93	12.77	12.89	2,763,532	-0.07(-0.57%)
Jan 21, 2021	12.94	12.97	12.87	12.96	2,054,499	+0.08(+0.63%)
Jan 20, 2021	12.82	12.90	12.75	12.88	1,584,169	+0.14(+1.10%)
Jan 19, 2021	12.71	12.83	12.59	12.74	2,181,805	+0.07(+0.58%)
Jan 15, 2021	12.57	12.72	12.53	12.67	2,156,578	+0.10(+0.76%)
Jan 14, 2021	12.56	12.63	12.42	12.57	3,138,443	+0.10(+0.77%)
Jan 13, 2021	12.48	12.55	12.34	12.48	2,228,329	+0.01(+0.06%)
Jan 12, 2021	12.56	12.63	12.42	12.47	2,024,097	-0.01(-0.12%)
Jan 11, 2021	12.48	12.61	12.42	12.49	2,392,082	-0.04(-0.29%)
Jan 08, 2021	12.64	12.64	12.44	12.52	1,933,943	+0.04(+0.29%)
Jan 07, 2021	12.47	12.65	12.43	12.49	2,231,073	+0.12(+0.95%)
Jan 06, 2021	12.32	12.49	12.31	12.37	2,108,114	+0.12(+0.96%)
Jan 05, 2021	12.15	12.35	12.14	12.25	2,182,677	+0.09(+0.73%)
Jan 04, 2021	12.48	12.48	12.09	12.16	3,200,203	-0.28(-2.25%)
Dec 31, 2020		12.44	12.44	12.44	2,993,296	+0.18(+1.44%)
Dec 30, 2020	12.38	12.49	12.24	12.26	2,993,296	-0.01(-0.06%)
Dec 29, 2020	12.15	12.29	12.07	12.27	2,182,623	+0.17(+1.40%)
Dec 28, 2020	12.14	12.27	12.10	12.10	2,953,196	+0.04(+0.37%)
Dec 24, 2020	12.15	12.15	12.00	12.06	964,935	-0.02(-0.18%)
Dec 23, 2020	12.02	12.15	11.98	12.08	1,918,470	+0.07(+0.55%)
Dec 22, 2020	12.15	12.16	11.94	12.01	2,088,254	-0.12(-0.97%)
Dec 21, 2020	12.12	12.26	12.07	12.13	2,267,144	-0.07(-0.60%)
Dec 18, 2020	12.24	12.26	12.07	12.21	2,987,797	-0.03(-0.24%)
Dec 17, 2020	12.17	12.29	12.16	12.24	2,224,989	+0.01(+0.06%)
Dec 16, 2020	12.18	12.26	12.12	12.23	1,678,748	+0.08(+0.67%)
Dec 15, 2020	12.17	12.18	11.99	12.15	1,808,919	+0.13(+1.04%)
Dec 14, 2020	12.32	12.38	11.91	12.02	3,518,939	-0.19(-1.57%)
Dec 11, 2020	12.06	12.23	12.03	12.21	3,343,218	+0.09(+0.71%)
Dec 10, 2020	12.20	12.21	11.98	12.13	4,770,372	-0.25(-2.03%)
Dec 09, 2020	12.49	12.49	12.23	12.38	3,444,239	-0.02(-0.17%)
Dec 08, 2020	12.34	12.45	12.33	12.40	2,334,862	-0.01(-0.12%)
Dec 07, 2020	12.44	12.47	12.25	12.41	2,398,308	-0.01(-0.12%)
Dec 04, 2020	12.52	12.58	12.41	12.43	3,156,781	+0.00(+0.00%)
Dec 03, 2020	12.23	12.47	12.17	12.43	3,477,130	+0.23(+1.89%)
Dec 02, 2020	12.04	12.22	12.03	12.20	2,106,404	+0.11(+0.89%)
Dec 01, 2020	12.02	12.16	11.85	12.09	4,603,641	+0.24(+2.00%)
Nov 30, 2020	12.08	12.13	11.85	11.85	2,912,744	-0.25(-2.08%)
Nov 27, 2020	12.08	12.18	12.06	12.11	1,399,739	+0.02(+0.18%)
Nov 25, 2020	12.13	12.16	12.03	12.08	3,302,344	-0.04(-0.36%)
Nov 24, 2020	12.05	12.23	12.03	12.13	4,774,453	+0.24(+2.06%)
Nov 23, 2020	11.73	11.93	11.65	11.88	2,881,058	+0.26(+2.23%)
Nov 20, 2020	11.70	11.70	11.58	11.62	1,688,779	-0.06(-0.49%)
Nov 19, 2020	11.69	11.79	11.54	11.68	2,561,746	+0.04(+0.37%)
Nov 18, 2020	11.65	11.86	11.64	11.64	2,582,373	+0.03(+0.25%)
Nov 17, 2020	11.45	11.69	11.44	11.61	2,507,483	+0.10(+0.88%)
Nov 16, 2020	11.40	11.57	11.36	11.51	3,350,746	+0.31(+2.76%)
Nov 13, 2020	11.10	11.25	11.08	11.20	2,178,854	+0.19(+1.76%)
Nov 12, 2020	11.04	11.13	10.94	11.00	2,246,478	-0.09(-0.84%)
Nov 11, 2020	11.27	11.33	11.05	11.10	2,721,759	-0.13(-1.15%)
Nov 10, 2020	11.00	11.28	10.93	11.23	3,577,338	+0.33(+3.04%)
Nov 09, 2020	10.82	11.07	10.72	10.90	4,423,001	+0.36(+3.41%)
Nov 06, 2020	10.52	10.58	10.49	10.54	2,399,493	+0.00(+0.00%)
Nov 05, 2020	10.42	10.57	10.42	10.54	3,535,002	+0.17(+1.67%)
Nov 04, 2020	10.24	10.47	10.16	10.36	2,894,516	+0.08(+0.77%)
Nov 03, 2020	10.34	10.36	10.24	10.29	2,353,234	+0.04(+0.35%)
Nov 02, 2020	10.13	10.32	10.06	10.25	3,410,734	+0.30(+3.04%)
Oct 30, 2020	9.933	10.01	9.739	9.948	3,153,861	-0.06(-0.65%)
Oct 29, 2020	10.01	10.06	9.854	10.01	2,641,238	+0.01(+0.14%)
Oct 28, 2020	10.11	10.14	9.818	9.998	5,752,832	-0.23(-2.25%)
Oct 27, 2020	10.21	10.36	10.16	10.23	4,063,060	+0.15(+1.50%)
Oct 26, 2020	10.09	10.09	9.926	10.08	2,934,638	-0.02(-0.21%)
Oct 23, 2020	10.04	10.11	9.948	10.10	1,931,245	+0.12(+1.15%)
Oct 22, 2020	9.984	10.02	9.840	9.984	2,209,948	+0.01(+0.14%)
Oct 21, 2020	9.933	10.06	9.933	9.969	2,341,096	-0.02(-0.22%)
Oct 20, 2020	9.998	10.05	9.940	9.991	2,096,858	+0.05(+0.51%)
Oct 19, 2020	10.07	10.10	9.926	9.940	2,253,678	-0.14(-1.36%)
Oct 16, 2020	10.19	10.19	10.04	10.08	1,439,501	-0.08(-0.78%)
Oct 15, 2020	10.03	10.17	10.03	10.16	2,477,746	+0.06(+0.64%)
Oct 14, 2020	10.12	10.21	10.07	10.09	1,910,992	-0.04(-0.43%)
Oct 13, 2020	10.21	10.22	10.13	10.13	2,357,755	-0.05(-0.49%)
Oct 12, 2020	10.34	10.42	10.16	10.19	1,933,405	-0.14(-1.39%)
Oct 09, 2020	10.43	10.50	10.30	10.33	1,765,244	-0.01(-0.14%)
Oct 08, 2020	10.23	10.37	10.23	10.34	1,599,005	+0.14(+1.41%)
Oct 07, 2020	10.21	10.28	10.14	10.20	1,319,498	+0.04(+0.35%)
Oct 06, 2020	10.34	10.35	10.13	10.16	1,568,952	-0.11(-1.05%)
Oct 05, 2020	10.36	10.42	10.25	10.27	1,550,894	-0.04(-0.42%)
Oct 02, 2020	10.11	10.36	10.07	10.31	2,421,181	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.