Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.20	13.39	13.19	13.39	2,011,255	+0.23(+1.79%)
Sep 29, 2004	13.05	13.16	13.05	13.16	920,021	+0.10(+0.80%)
Sep 28, 2004	13.05	13.11	12.99	13.05	1,732,414	+0.05(+0.42%)
Sep 27, 2004	13.06	13.17	12.98	13.00	655,352	-0.06(-0.46%)
Sep 24, 2004	13.09	13.17	13.06	13.06	682,930	+0.01(+0.04%)
Sep 23, 2004	13.05	13.10	13.00	13.05	823,117	-0.03(-0.24%)
Sep 22, 2004	13.08	13.16	13.07	13.09	790,177	+0.01(+0.04%)
Sep 21, 2004	13.09	13.17	13.01	13.08	1,524,815	-0.01(-0.08%)
Sep 20, 2004	13.24	13.24	13.09	13.09	858,355	-0.15(-1.10%)
Sep 17, 2004	13.31	13.31	13.16	13.24	1,281,595	-0.07(-0.53%)
Sep 16, 2004	12.94	13.31	12.94	13.31	952,578	+0.34(+2.62%)
Sep 15, 2004	12.79	13.05	12.79	12.97	712,040	+0.10(+0.75%)
Sep 14, 2004	13.12	13.12	12.85	12.87	818,137	-0.28(-2.16%)
Sep 13, 2004	13.17	13.20	13.04	13.16	1,352,072	-0.02(-0.18%)
Sep 10, 2004	13.08	13.18	13.03	13.18	944,535	-0.01(-0.06%)
Sep 09, 2004	13.43	13.43	13.18	13.19	1,372,372	-0.32(-2.40%)
Sep 08, 2004	13.39	13.52	13.39	13.51	848,013	+0.07(+0.54%)
Sep 07, 2004	13.25	13.44	13.17	13.44	934,959	+0.20(+1.52%)
Sep 03, 2004	13.06	13.25	13.04	13.24	658,417	+0.17(+1.32%)
Sep 02, 2004	13.12	13.14	13.03	13.06	777,920	+0.00(+0.00%)
Sep 01, 2004	13.14	13.19	13.01	13.06	1,105,788	-0.07(-0.56%)
Aug 31, 2004	13.05	13.18	13.03	13.14	1,723,221	+0.08(+0.64%)
Aug 30, 2004	12.94	13.05	12.90	13.05	690,974	+0.15(+1.17%)
Aug 27, 2004	13.05	13.05	12.89	12.90	796,688	-0.13(-1.02%)
Aug 26, 2004	13.01	13.07	12.96	13.04	949,514	+0.02(+0.18%)
Aug 25, 2004	13.01	13.11	12.96	13.01	2,656,266	-0.12(-0.89%)
Aug 24, 2004	12.87	13.13	12.87	13.13	2,185,913	+0.19(+1.49%)
Aug 23, 2004	12.66	13.01	12.66	12.94	1,313,769	+0.15(+1.21%)
Aug 20, 2004	12.66	12.79	12.65	12.78	1,231,802	+0.20(+1.58%)
Aug 19, 2004	12.63	12.64	12.53	12.58	1,044,504	-0.04(-0.33%)
Aug 18, 2004	12.35	12.65	12.35	12.63	1,352,455	+0.26(+2.09%)
Aug 17, 2004	12.27	12.37	12.27	12.37	756,087	+0.11(+0.92%)
Aug 16, 2004	12.22	12.29	12.20	12.26	1,209,204	+0.10(+0.82%)
Aug 13, 2004	12.21	12.22	12.10	12.16	986,284	-0.04(-0.36%)
Aug 12, 2004	12.42	12.42	12.18	12.20	1,156,347	-0.21(-1.70%)
Aug 11, 2004	12.45	12.47	12.40	12.41	834,990	-0.08(-0.61%)
Aug 10, 2004	12.53	12.60	12.48	12.49	599,814	-0.05(-0.44%)
Aug 09, 2004	12.61	12.63	12.52	12.54	555,383	+0.00(+0.00%)
Aug 06, 2004	12.57	12.70	12.51	12.54	687,526	-0.02(-0.13%)
Aug 05, 2004	12.66	12.68	12.53	12.56	712,423	-0.10(-0.80%)
Aug 04, 2004	12.58	12.68	12.50	12.66	1,110,384	+0.08(+0.64%)
Aug 03, 2004	12.60	12.68	12.48	12.58	1,055,995	+0.01(+0.06%)
Aug 02, 2004	12.56	12.59	12.42	12.57	1,974,102	+0.01(+0.10%)
Jul 30, 2004	12.47	12.58	12.47	12.56	667,226	+0.13(+1.05%)
Jul 29, 2004	12.43	12.58	12.41	12.43	1,644,701	+0.05(+0.42%)
Jul 28, 2004	12.26	12.44	12.21	12.38	843,417	+0.14(+1.11%)
Jul 27, 2004	12.05	12.41	12.05	12.24	1,231,419	+0.20(+1.69%)
Jul 26, 2004	12.07	12.16	11.99	12.04	1,271,637	-0.10(-0.82%)
Jul 23, 2004	12.36	12.41	12.13	12.13	1,036,077	-0.23(-1.84%)
Jul 22, 2004	12.64	12.64	12.35	12.36	1,447,828	-0.28(-2.25%)
Jul 21, 2004	12.77	12.77	12.57	12.65	1,665,768	-0.06(-0.49%)
Jul 20, 2004	12.72	12.79	12.63	12.71	1,999,764	-0.01(-0.10%)
Jul 19, 2004	12.50	12.74	12.48	12.72	1,082,423	+0.26(+2.12%)
Jul 16, 2004	12.54	12.63	12.45	12.46	667,226	-0.01(-0.06%)
Jul 15, 2004	12.39	12.52	12.34	12.47	788,261	+0.07(+0.59%)
Jul 14, 2004	12.35	12.39	12.28	12.39	826,564	+0.16(+1.28%)
Jul 13, 2004	12.26	12.32	12.21	12.24	774,090	-0.10(-0.80%)
Jul 12, 2004	12.14	12.34	12.06	12.34	1,545,881	+0.23(+1.94%)
Jul 09, 2004	12.28	12.30	12.07	12.10	1,615,209	-0.14(-1.15%)
Jul 08, 2004	12.40	12.44	12.19	12.24	1,290,788	-0.15(-1.22%)
Jul 07, 2004	12.14	12.40	12.12	12.39	2,524,123	+0.27(+2.20%)
Jul 06, 2004	12.20	12.21	11.94	12.13	1,329,090	-0.07(-0.54%)
Jul 02, 2004	11.93	12.19	11.93	12.19	1,421,399	+0.32(+2.73%)
Jul 01, 2004	11.76	11.88	11.70	11.87	1,201,544	-0.01(-0.09%)
Jun 30, 2004	11.73	11.91	11.68	11.88	1,806,720	+0.21(+1.77%)
Jun 29, 2004	12.01	12.01	11.67	11.67	1,342,496	-0.40(-3.33%)
Jun 28, 2004	12.11	12.13	11.99	12.07	1,144,090	+0.10(+0.81%)
Jun 25, 2004	11.88	12.06	11.85	11.98	2,395,044	+0.09(+0.79%)
Jun 24, 2004	11.98	12.06	11.87	11.88	844,566	-0.07(-0.57%)
Jun 23, 2004	11.89	11.96	11.87	11.95	1,028,417	+0.09(+0.75%)
Jun 22, 2004	11.88	11.92	11.81	11.86	2,071,006	-0.07(-0.57%)
Jun 21, 2004	11.70	12.00	11.70	11.93	1,158,645	+0.13(+1.11%)
Jun 18, 2004	11.84	11.89	11.75	11.80	1,882,559	-0.04(-0.33%)
Jun 17, 2004	11.77	11.91	11.70	11.84	1,760,375	-0.02(-0.15%)
Jun 16, 2004	11.81	11.90	11.75	11.86	975,560	+0.03(+0.26%)
Jun 15, 2004	11.70	11.89	11.70	11.83	1,419,867	+0.15(+1.30%)
Jun 14, 2004	11.81	11.81	11.62	11.68	1,694,878	-0.26(-2.19%)
Jun 10, 2004	12.10	12.10	11.91	11.94	748,427	-0.13(-1.04%)
Jun 09, 2004	12.11	12.16	12.05	12.06	694,038	-0.02(-0.15%)
Jun 08, 2004	12.03	12.09	11.98	12.08	958,707	+0.03(+0.22%)
Jun 07, 2004	12.03	12.11	12.01	12.05	809,328	-0.01(-0.06%)
Jun 04, 2004	12.07	12.18	12.01	12.06	824,649	+0.02(+0.15%)
Jun 03, 2004	12.12	12.15	11.95	12.04	1,204,225	-0.03(-0.24%)
Jun 02, 2004	11.88	12.07	11.88	12.07	1,705,602	+0.20(+1.65%)
Jun 01, 2004	12.00	12.00	11.74	11.88	2,091,307	-0.12(-1.00%)
May 28, 2004	11.84	12.01	11.80	12.00	4,523,505	+0.16(+1.32%)
May 27, 2004	11.77	11.86	11.72	11.84	1,380,798	+0.08(+0.69%)
May 26, 2004	11.49	11.79	11.42	11.76	1,579,205	+0.27(+2.34%)
May 25, 2004	11.35	11.49	11.31	11.49	1,309,173	+0.20(+1.73%)
May 24, 2004	11.15	11.34	11.15	11.29	1,042,206	+0.15(+1.36%)
May 21, 2004	11.14	11.26	11.11	11.14	1,158,262	+0.03(+0.31%)
May 20, 2004	10.95	11.15	10.94	11.11	1,049,100	+0.22(+1.99%)
May 19, 2004	11.12	11.26	10.83	10.89	1,839,660	-0.23(-2.07%)
May 18, 2004	10.87	11.15	10.82	11.12	2,047,642	+0.28(+2.58%)
May 17, 2004	10.70	10.90	10.54	10.84	1,575,757	+0.14(+1.34%)
May 14, 2004	10.65	10.80	10.51	10.70	1,366,244	+0.11(+1.06%)
May 13, 2004	10.63	10.74	10.56	10.59	1,387,693	-0.01(-0.12%)
May 12, 2004	10.64	10.65	10.52	10.60	1,329,856	-0.04(-0.34%)
May 11, 2004	10.67	10.83	10.56	10.64	1,667,683	-0.01(-0.07%)
May 10, 2004	10.71	10.76	10.32	10.64	2,698,399	-0.14(-1.26%)
May 07, 2004	11.04	11.09	10.77	10.78	1,346,709	-0.39(-3.53%)
May 06, 2004	11.22	11.22	11.01	11.17	1,303,045	-0.04(-0.37%)
May 05, 2004	11.41	11.42	11.16	11.22	4,071,154	-0.20(-1.76%)
May 04, 2004	11.44	11.53	11.36	11.42	1,684,919	+0.02(+0.18%)
May 03, 2004	11.18	11.40	11.10	11.40	1,764,588	+0.24(+2.13%)
Apr 30, 2004	11.14	11.26	11.04	11.16	1,435,188	+0.00(+0.02%)
Apr 29, 2004	11.45	11.49	11.02	11.16	1,206,523	-0.25(-2.17%)
Apr 28, 2004	11.37	11.43	11.32	11.40	1,436,720	+0.03(+0.25%)
Apr 27, 2004	11.32	11.41	11.27	11.38	1,039,142	+0.19(+1.70%)
Apr 26, 2004	11.12	11.28	11.08	11.18	956,026	+0.06(+0.56%)
Apr 23, 2004	11.29	11.29	11.00	11.12	899,338	-0.07(-0.63%)
Apr 22, 2004	11.02	11.32	11.01	11.19	1,472,724	+0.18(+1.64%)
Apr 21, 2004	11.10	11.12	10.88	11.01	1,778,760	-0.04(-0.35%)
Apr 20, 2004	11.42	11.44	11.05	11.05	1,956,865	-0.34(-3.02%)
Apr 19, 2004	11.23	11.48	10.98	11.40	1,172,051	+0.16(+1.44%)
Apr 16, 2004	11.40	11.55	11.07	11.23	1,866,472	-0.10(-0.88%)
Apr 15, 2004	11.11	11.33	11.02	11.33	1,334,070	+0.26(+2.36%)
Apr 14, 2004	10.83	11.22	10.63	11.07	3,694,259	+0.05(+0.50%)
Apr 13, 2004	10.47	11.31	10.40	11.02	5,050,162	-0.06(-0.57%)
Apr 12, 2004	11.62	11.84	10.86	11.08	5,363,858	-0.87(-7.28%)
Apr 08, 2004	12.28	12.29	11.93	11.95	2,006,658	-0.33(-2.72%)
Apr 07, 2004	11.62	12.39	11.57	12.28	3,534,538	+0.38(+3.18%)
Apr 06, 2004	12.36	12.36	11.67	11.91	4,791,238	-0.50(-4.00%)
Apr 05, 2004	13.01	13.03	12.26	12.40	3,439,932	-0.67(-5.10%)
Apr 02, 2004	13.32	13.35	13.05	13.07	1,492,258	-0.30(-2.23%)
Apr 01, 2004	13.23	13.36	13.20	13.36	794,007	+0.05(+0.41%)
Mar 31, 2004	13.22	13.40	13.19	13.31	1,486,513	+0.09(+0.65%)
Mar 30, 2004	13.05	13.22	12.99	13.22	860,653	+0.17(+1.34%)
Mar 29, 2004	12.92	13.05	12.92	13.05	950,663	+0.20(+1.52%)
Mar 26, 2004	13.08	13.08	12.82	12.85	1,286,192	-0.24(-1.82%)
Mar 25, 2004	12.86	13.10	12.86	13.09	890,529	+0.26(+2.06%)
Mar 24, 2004	12.95	13.00	12.83	12.83	466,905	-0.10(-0.77%)
Mar 23, 2004	12.94	12.98	12.92	12.93	549,255	+0.02(+0.12%)
Mar 22, 2004	12.95	12.98	12.87	12.91	718,934	-0.01(-0.10%)
Mar 19, 2004	12.99	13.04	12.92	12.92	947,599	-0.06(-0.48%)
Mar 18, 2004	12.86	12.99	12.81	12.99	964,452	+0.13(+1.00%)
Mar 17, 2004	12.49	12.86	12.48	12.86	1,616,358	+0.44(+3.51%)
Mar 16, 2004	12.47	12.50	12.34	12.42	1,130,301	-0.04(-0.36%)
Mar 15, 2004	12.54	12.55	12.43	12.47	914,659	-0.13(-1.04%)
Mar 12, 2004	12.40	12.60	12.40	12.60	820,435	+0.15(+1.20%)
Mar 11, 2004	12.64	12.64	12.45	12.45	794,773	-0.20(-1.55%)
Mar 10, 2004	12.83	12.90	12.64	12.64	794,773	-0.19(-1.47%)
Mar 09, 2004	12.88	12.94	12.83	12.83	726,595	-0.08(-0.61%)
Mar 08, 2004	12.83	12.91	12.76	12.91	687,143	+0.04(+0.34%)
Mar 05, 2004	12.65	12.87	12.65	12.87	608,624	+0.15(+1.19%)
Mar 04, 2004	12.66	12.71	12.58	12.71	459,244	+0.05(+0.43%)
Mar 03, 2004	12.63	12.68	12.59	12.66	603,644	-0.00(-0.02%)
Mar 02, 2004	12.38	12.69	12.38	12.66	1,580,354	+0.29(+2.32%)
Mar 01, 2004	12.27	12.42	12.26	12.38	881,719	+0.12(+0.96%)
Feb 27, 2004	12.22	12.26	12.15	12.26	867,547	+0.03(+0.28%)
Feb 26, 2004	12.32	12.32	12.21	12.22	911,978	-0.05(-0.38%)
Feb 25, 2004	12.13	12.30	12.12	12.27	1,077,827	+0.15(+1.23%)
Feb 24, 2004	12.32	12.33	12.11	12.12	1,699,091	-0.20(-1.59%)
Feb 23, 2004	12.53	12.53	12.27	12.32	1,425,612	+0.01(+0.06%)
Feb 20, 2004	12.18	12.31	12.15	12.31	749,576	+0.14(+1.12%)
Feb 19, 2004	12.06	12.17	12.02	12.17	1,180,477	+0.09(+0.71%)
Feb 18, 2004	12.26	12.26	12.07	12.09	1,042,206	-0.13(-1.07%)
Feb 17, 2004	12.35	12.36	12.20	12.22	893,210	-0.05(-0.43%)
Feb 13, 2004	12.32	12.35	12.16	12.27	777,537	-0.11(-0.91%)
Feb 12, 2004	12.48	12.48	12.12	12.38	948,365	-0.09(-0.75%)
Feb 11, 2004	12.35	12.48	12.29	12.48	545,425	+0.08(+0.65%)
Feb 10, 2004	12.30	12.40	12.28	12.40	620,114	+0.08(+0.61%)
Feb 09, 2004	12.40	12.40	12.27	12.32	797,454	-0.11(-0.86%)
Feb 06, 2004	12.11	12.43	12.09	12.43	822,350	+0.29(+2.36%)
Feb 05, 2004	12.07	12.14	12.06	12.14	551,936	+0.04(+0.37%)
Feb 04, 2004	12.22	12.23	12.08	12.10	716,636	-0.16(-1.32%)
Feb 03, 2004	12.22	12.34	12.19	12.26	803,582	+0.04(+0.32%)
Feb 02, 2004	12.01	12.22	11.98	12.22	1,032,630	+0.17(+1.45%)
Jan 30, 2004	11.96	12.04	11.91	12.04	749,959	+0.08(+0.68%)
Jan 29, 2004	12.04	12.04	11.85	11.96	728,893	-0.10(-0.84%)
Jan 28, 2004	12.04	12.14	12.01	12.06	1,437,103	+0.03(+0.24%)
Jan 27, 2004	11.93	12.04	11.84	12.04	1,121,875	+0.13(+1.12%)
Jan 26, 2004	11.76	11.90	11.68	11.90	701,698	+0.15(+1.31%)
Jan 23, 2004	11.65	11.78	11.63	11.75	1,020,374	+0.09(+0.81%)
Jan 22, 2004	11.53	11.93	11.53	11.65	1,133,748	+0.09(+0.77%)
Jan 21, 2004	11.53	11.57	11.45	11.57	954,494	+0.04(+0.34%)
Jan 20, 2004	11.51	11.54	11.42	11.53	811,243	+0.04(+0.34%)
Jan 16, 2004	11.68	11.68	11.49	11.49	1,048,717	-0.12(-1.06%)
Jan 15, 2004	11.65	11.67	11.58	11.61	1,029,566	-0.02(-0.16%)
Jan 14, 2004	11.62	11.67	11.54	11.63	1,093,531	-0.03(-0.25%)
Jan 13, 2004	11.74	11.74	11.55	11.66	1,450,509	+0.08(+0.72%)
Jan 12, 2004	11.68	11.68	11.53	11.57	757,237	-0.04(-0.32%)
Jan 09, 2004	11.56	11.61	11.49	11.61	1,137,579	+0.03(+0.27%)
Jan 08, 2004	11.68	11.70	11.50	11.58	1,446,678	-0.06(-0.49%)
Jan 07, 2004	11.81	11.81	11.61	11.64	901,636	-0.14(-1.22%)
Jan 06, 2004	11.72	11.78	11.69	11.78	561,512	+0.06(+0.54%)
Jan 05, 2004	11.71	11.89	11.68	11.72	1,129,918	+0.01(+0.07%)
Jan 02, 2004	11.72	11.82	11.67	11.71	846,864	+0.03(+0.22%)
Dec 31, 2003	11.87	11.92	11.68	11.68	1,243,293	-0.20(-1.67%)
Dec 30, 2003	11.87	11.89	11.80	11.88	1,066,336	-0.09(-0.76%)
Dec 29, 2003	11.90	11.97	11.88	11.97	1,525,964	+0.09(+0.79%)
Dec 26, 2003	11.86	11.89	11.84	11.88	283,820	+0.06(+0.53%)
Dec 24, 2003	11.80	11.85	11.79	11.82	420,942	+0.05(+0.40%)
Dec 23, 2003	11.80	11.82	11.77	11.77	788,261	-0.00(-0.02%)
Dec 22, 2003	11.71	11.80	11.70	11.77	1,009,649	+0.07(+0.60%)
Dec 19, 2003	11.67	11.71	11.62	11.70	789,027	+0.00(+0.00%)
Dec 18, 2003	11.62	11.73	11.57	11.70	743,065	-0.01(-0.11%)
Dec 17, 2003	11.70	11.75	11.70	11.71	682,930	-0.00(-0.02%)
Dec 16, 2003	11.61	11.72	11.55	11.72	738,085	+0.14(+1.17%)
Dec 15, 2003	11.67	11.68	11.58	11.58	1,347,475	-0.02(-0.16%)
Dec 12, 2003	11.51	11.61	11.49	11.60	566,874	+0.09(+0.82%)
Dec 11, 2003	11.45	11.51	11.38	11.51	664,545	+0.06(+0.50%)
Dec 10, 2003	11.47	11.50	11.40	11.45	452,350	-0.02(-0.18%)
Dec 09, 2003	11.49	11.52	11.46	11.47	486,439	-0.03(-0.27%)
Dec 08, 2003	11.40	11.50	11.40	11.50	773,707	+0.05(+0.46%)
Dec 05, 2003	11.49	11.49	11.42	11.45	473,799	-0.01(-0.09%)
Dec 04, 2003	11.49	11.51	11.41	11.46	966,367	-0.05(-0.43%)
Dec 03, 2003	11.54	11.54	11.50	11.51	426,304	-0.03(-0.29%)
Dec 02, 2003	11.63	11.63	11.53	11.54	1,031,098	-0.14(-1.18%)
Dec 01, 2003	11.49	11.67	11.46	11.68	877,889	+0.19(+1.68%)
Nov 28, 2003	11.41	11.50	11.40	11.49	354,679	+0.08(+0.71%)
Nov 26, 2003	11.29	11.41	11.27	11.41	526,274	+0.13(+1.13%)
Nov 25, 2003	11.17	11.28	11.15	11.28	631,222	+0.08(+0.70%)
Nov 24, 2003	11.20	11.23	11.11	11.20	732,340	+0.04(+0.35%)
Nov 21, 2003	11.11	11.16	11.03	11.16	708,976	+0.02(+0.16%)
Nov 20, 2003	11.25	11.25	11.00	11.14	954,494	-0.08(-0.74%)
Nov 19, 2003	11.39	11.39	11.20	11.23	822,350	-0.10(-0.88%)
Nov 18, 2003	11.40	11.40	11.27	11.33	901,636	-0.01(-0.05%)
Nov 17, 2003	11.25	11.26	11.18	11.33	871,377	+0.03(+0.23%)
Nov 14, 2003	11.24	11.29	11.24	11.30	640,031	+0.12(+1.05%)
Nov 13, 2003	11.17	11.21	11.14	11.19	916,957	+0.03(+0.23%)
Nov 12, 2003	11.14	11.24	11.11	11.16	1,121,492	+0.07(+0.59%)
Nov 11, 2003	11.22	11.22	11.12	11.10	1,751,948	-0.09(-0.77%)
Nov 10, 2003	11.10	11.18	11.10	11.18	514,017	+0.02(+0.19%)
Nov 07, 2003	11.25	11.25	11.10	11.16	872,144	-0.07(-0.60%)
Nov 06, 2003	11.08	11.23	11.06	11.23	837,288	+0.18(+1.61%)
Nov 05, 2003	10.93	11.05	10.97	11.05	852,226	+0.01(+0.07%)
Nov 04, 2003	10.93	11.04	10.88	11.04	1,060,974	+0.15(+1.34%)
Nov 03, 2003	10.90	10.97	10.87	10.90	1,010,093	+0.02(+0.19%)
Oct 31, 2003	10.87	10.89	10.77	10.88	1,646,234	+0.08(+0.70%)
Oct 30, 2003	10.77	10.84	10.77	10.80	839,970	+0.07(+0.68%)
Oct 29, 2003	10.65	10.77	10.64	10.73	1,103,873	+0.10(+0.96%)
Oct 28, 2003	10.77	10.79	10.53	10.63	839,587	-0.10(-0.97%)
Oct 27, 2003	10.77	10.87	10.73	10.73	1,355,902	+0.07(+0.61%)
Oct 24, 2003	10.85	10.90	10.64	10.67	1,341,730	-0.01(-0.12%)
Oct 23, 2003	10.69	10.70	10.60	10.68	1,843,874	-0.02(-0.20%)
Oct 22, 2003	10.78	10.80	10.69	10.70	848,779	-0.10(-0.97%)
Oct 21, 2003	10.77	10.82	10.73	10.80	1,243,293	+0.03(+0.29%)
Oct 20, 2003	10.81	10.86	10.77	10.77	1,436,720	+0.03(+0.24%)
Oct 17, 2003	10.82	10.95	10.70	10.75	1,373,904	-0.01(-0.07%)
Oct 16, 2003	10.81	10.81	10.73	10.75	1,759,991	+0.00(+0.00%)
Oct 15, 2003	10.89	10.91	10.75	10.75	1,919,329	-0.05(-0.51%)
Oct 14, 2003	10.85	10.85	10.81	10.81	829,245	+0.00(+0.00%)
Oct 13, 2003	10.82	10.83	10.81	10.81	543,127	-0.03(-0.24%)
Oct 10, 2003	10.86	10.88	10.81	10.83	499,079	+0.00(+0.00%)
Oct 09, 2003	10.87	10.90	10.77	10.83	807,413	-0.03(-0.24%)
Oct 08, 2003	10.94	10.94	10.86	10.86	1,217,631	-0.08(-0.72%)
Oct 07, 2003	10.97	11.01	10.88	10.94	1,065,953	-0.03(-0.31%)
Oct 06, 2003	10.64	10.97	10.64	10.97	951,429	+0.14(+1.28%)
Oct 03, 2003	10.72	10.83	10.72	10.83	1,052,548	+0.18(+1.67%)
Oct 02, 2003	10.65	10.70	10.64	10.66	887,464	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.