Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3954
3993
3872
3946
2,377
+3.60(+0.09%)
May 29, 2014
3977
3997
3907
3942
3,567
-30.00(-0.76%)
May 28, 2014
3998
4068
3934
3972
3,340
-45.60(-1.14%)
May 27, 2014
3888
4019
3866
4018
3,908
+163.20(+4.23%)
May 23, 2014
3854
3854
3854
0
+4.80(+0.12%)
May 22, 2014
3722
3863
3692
3850
4,734
+157.20(+4.26%)
May 21, 2014
3652
3721
3628
3692
6,073
+68.40(+1.89%)
May 20, 2014
3713
3749
3587
3624
4,319
-90.00(-2.42%)
May 19, 2014
3683
3726
3619
3714
4,476
-2.40(-0.06%)
May 16, 2014
3636
3725
3575
3716
6,668
+81.60(+2.24%)
May 15, 2014
3580
3660
3569
3635
5,069
+19.20(+0.53%)
May 14, 2014
3638
3661
3575
3616
3,612
-26.40(-0.72%)
May 13, 2014
3689
3707
3618
3642
3,602
-38.40(-1.04%)
May 12, 2014
3654
3713
3599
3680
5,156
+60.00(+1.66%)
May 09, 2014
3536
3656
3518
3620
5,843
+57.60(+1.62%)
May 08, 2014
3671
3748
3553
3563
4,008
-127.20(-3.45%)
May 07, 2014
3799
3810
3612
3690
4,960
-134.40(-3.51%)
May 06, 2014
3840
3926
3796
3824
7,363
+16.80(+0.44%)
May 05, 2014
3869
3937
3791
3808
6,716
-79.20(-2.04%)
May 02, 2014
4140
4152
3834
3887
10,028
-421.20(-9.78%)
May 01, 2014
4252
4370
4190
4308
4,416
+54.00(+1.27%)
Apr 30, 2014
4172
4259
4098
4254
2,547
+42.00(+1.00%)
Apr 29, 2014
4103
4258
4050
4212
2,722
+135.60(+3.33%)
Apr 28, 2014
4043
4172
3916
4076
2,867
+61.20(+1.52%)
Apr 25, 2014
4182
4286
3990
4015
2,296
-183.60(-4.37%)
Apr 24, 2014
4270
4270
4027
4199
1,630
-31.20(-0.74%)
Apr 23, 2014
4294
4351
4175
4230
2,583
-62.40(-1.45%)
Apr 22, 2014
4240
4367
4224
4292
3,851
+81.60(+1.94%)
Apr 21, 2014
4181
4239
4102
4211
3,138
+56.40(+1.36%)
Apr 17, 2014
4154
4154
4154
0
-86.40(-2.04%)
Apr 16, 2014
4265
4286
4197
4241
4,833
+26.40(+0.63%)
Apr 15, 2014
4343
4368
4093
4214
7,818
-90.00(-2.09%)
Apr 14, 2014
4128
4453
4080
4304
12,641
+81.60(+1.93%)
Apr 11, 2014
4381
4526
4220
4223
2,923
-208.80(-4.71%)
Apr 10, 2014
4616
4616
4369
4432
2,837
-186.00(-4.03%)
Apr 09, 2014
4448
4628
4422
4618
2,497
+182.40(+4.11%)
Apr 08, 2014
4512
4582
4337
4435
2,756
-56.40(-1.26%)
Apr 07, 2014
4343
4600
4266
4492
7,066
+138.00(+3.17%)
Apr 04, 2014
4582
4590
4286
4354
5,054
-175.20(-3.87%)
Apr 03, 2014
4614
4614
4463
4529
3,163
-87.60(-1.90%)
Apr 02, 2014
4690
4724
4530
4616
2,446
-50.40(-1.08%)
Apr 01, 2014
4580
4738
4580
4667
3,691
+117.60(+2.59%)
Mar 31, 2014
4428
4570
4322
4549
2,718
+154.80(+3.52%)
Mar 28, 2014
4578
4642
4366
4394
2,288
-188.40(-4.11%)
Mar 27, 2014
4476
4628
4385
4583
2,787
+103.20(+2.30%)
Mar 26, 2014
4730
4754
4476
4480
5,368
-210.60(-4.49%)
Mar 25, 2014
4568
4710
4486
4690
3,984
+154.20(+3.40%)
Mar 24, 2014
4632
4632
4399
4536
4,354
-70.80(-1.54%)
Mar 21, 2014
4740
4776
4562
4607
6,577
-122.40(-2.59%)
Mar 20, 2014
4717
4741
4659
4729
2,394
-2.40(-0.05%)
Mar 19, 2014
4712
4793
4651
4732
3,942
+32.40(+0.69%)
Mar 18, 2014
4529
4699
4525
4699
3,575
+180.00(+3.98%)
Mar 17, 2014
4519
4589
4482
4519
2,357
+44.40(+0.99%)
Mar 14, 2014
4406
4551
4397
4475
2,105
+40.80(+0.92%)
Mar 13, 2014
4571
4606
4398
4434
3,236
-110.40(-2.43%)
Mar 12, 2014
4445
4553
4440
4544
1,685
+60.00(+1.34%)
Mar 11, 2014
4553
4613
4454
4484
2,610
-44.40(-0.98%)
Mar 10, 2014
4540
4562
4445
4529
2,782
-16.80(-0.37%)
Mar 07, 2014
4584
4591
4442
4546
3,224
+1.20(+0.03%)
Mar 06, 2014
4730
4730
4513
4544
5,193
-181.20(-3.83%)
Mar 05, 2014
4680
4790
4643
4726
4,927
+34.80(+0.74%)
Mar 04, 2014
4438
4756
4380
4691
9,004
+327.60(+7.51%)
Mar 03, 2014
4358
4446
4305
4363
3,930
-33.60(-0.76%)
Feb 28, 2014
4439
4621
4373
4397
7,200
-63.60(-1.43%)
Feb 27, 2014
4380
4477
4302
4460
3,826
+74.40(+1.70%)
Feb 26, 2014
4495
4538
4355
4386
5,375
-92.40(-2.06%)
Feb 25, 2014
4403
4494
4361
4478
5,873
+99.60(+2.27%)
Feb 24, 2014
4312
4423
4272
4379
5,060
+106.80(+2.50%)
Feb 21, 2014
4286
4403
4249
4272
4,691
+14.40(+0.34%)
Feb 20, 2014
4190
4295
4142
4258
3,916
+85.20(+2.04%)
Feb 19, 2014
4169
4312
4159
4172
7,095
+10.80(+0.26%)
Feb 18, 2014
4025
4163
4021
4162
5,521
+169.20(+4.24%)
Feb 14, 2014
3992
3992
3992
0
-94.80(-2.32%)
Feb 13, 2014
3715
4091
3710
4087
7,863
+372.00(+10.01%)
Feb 12, 2014
3689
3751
3684
3715
3,639
+13.20(+0.36%)
Feb 11, 2014
3659
3736
3650
3702
3,448
+52.80(+1.45%)
Feb 10, 2014
3630
3670
3584
3649
3,798
+25.20(+0.70%)
Feb 07, 2014
3504
3640
3500
3624
3,267
+145.20(+4.17%)
Feb 06, 2014
3450
3502
3437
3479
2,662
+48.00(+1.40%)
Feb 05, 2014
3439
3463
3401
3431
3,481
-21.60(-0.63%)
Feb 04, 2014
3461
3539
3430
3452
2,602
+26.40(+0.77%)
Feb 03, 2014
3528
3540
3402
3426
3,913
-96.00(-2.73%)
Jan 31, 2014
3540
3587
3520
3522
2,991
-75.60(-2.10%)
Jan 30, 2014
3644
3694
3544
3598
4,422
-14.40(-0.40%)
Jan 29, 2014
3668
3713
3593
3612
2,585
-90.00(-2.43%)
Jan 28, 2014
3593
3730
3593
3702
3,208
+123.60(+3.45%)
Jan 27, 2014
3743
3746
3532
3578
4,189
-111.60(-3.02%)
Jan 24, 2014
3745
3745
3637
3690
3,813
-78.00(-2.07%)
Jan 23, 2014
3764
3778
3668
3768
3,789
-1.20(-0.03%)
Jan 22, 2014
3791
3811
3720
3769
5,028
-21.60(-0.57%)
Jan 21, 2014
3664
3805
3655
3791
6,913
+130.80(+3.57%)
Jan 17, 2014
3660
3660
3660
0
-20.40(-0.55%)
Jan 16, 2014
3604
3700
3600
3680
3,015
+54.00(+1.49%)
Jan 15, 2014
3642
3642
3564
3626
3,633
-15.60(-0.43%)
Jan 14, 2014
3584
3652
3558
3642
4,290
+69.60(+1.95%)
Jan 13, 2014
3540
3643
3517
3572
4,116
+80.40(+2.30%)
Jan 10, 2014
3442
3494
3356
3492
2,225
+50.40(+1.46%)
Jan 09, 2014
3428
3506
3360
3442
2,241
+43.20(+1.27%)
Jan 08, 2014
3352
3416
3336
3398
3,066
+52.80(+1.58%)
Jan 07, 2014
3371
3406
3301
3346
3,423
-8.40(-0.25%)
Jan 06, 2014
3420
3454
3314
3354
4,723
-153.60(-4.38%)
Jan 03, 2014
3486
3534
3460
3508
3,322
+32.40(+0.93%)
Jan 02, 2014
3503
3510
3420
3475
3,902
-28.80(-0.82%)
Dec 31, 2013
3504
3504
3504
0
+37.20(+1.07%)
Dec 30, 2013
3529
3534
3450
3467
5,164
-67.20(-1.90%)
Dec 27, 2013
3636
3655
3528
3534
2,643
-82.80(-2.29%)
Dec 26, 2013
3533
3629
3502
3617
2,964
+79.20(+2.24%)
Dec 24, 2013
3616
3622
3510
3538
1,687
-62.40(-1.73%)
Dec 23, 2013
3617
3630
3557
3600
4,544
+20.40(+0.57%)
Dec 20, 2013
3480
3600
3476
3580
13,503
+108.00(+3.11%)
Dec 19, 2013
3564
3630
3440
3472
6,106
-91.20(-2.56%)
Dec 18, 2013
3544
3618
3517
3563
4,158
+19.20(+0.54%)
Dec 17, 2013
3576
3612
3533
3544
3,583
-56.40(-1.57%)
Dec 16, 2013
3586
3658
3557
3600
2,733
+27.60(+0.77%)
Dec 13, 2013
3601
3619
3548
3572
3,131
-15.60(-0.43%)
Dec 12, 2013
3563
3629
3542
3588
4,180
+30.00(+0.84%)
Dec 11, 2013
3710
3710
3542
3558
3,323
-156.00(-4.20%)
Dec 10, 2013
3754
3805
3709
3714
2,872
-58.80(-1.56%)
Dec 09, 2013
3775
3824
3745
3773
4,576
-16.80(-0.44%)
Dec 06, 2013
3840
3856
3731
3790
0
+0.00(+0.00%)
Dec 05, 2013
3838
3883
3783
3790
0
-58.80(-1.53%)
Dec 04, 2013
4039
4080
3845
3848
3,978
-196.80(-4.87%)
Dec 03, 2013
4006
4103
3947
4045
3,379
+14.40(+0.36%)
Dec 02, 2013
3978
4078
3960
4031
4,519
-146.40(-3.50%)
Nov 29, 2013
4219
4230
4172
4177
0
-13.20(-0.32%)
Nov 27, 2013
4139
4208
4098
4190
0
+48.00(+1.16%)
Nov 26, 2013
4216
4231
4109
4142
0
-56.40(-1.34%)
Nov 25, 2013
4109
4212
4052
4199
3,967
+92.40(+2.25%)
Nov 22, 2013
4002
4109
3991
4106
0
+118.80(+2.98%)
Nov 21, 2013
4003
4026
3973
3988
4,243
+16.80(+0.42%)
Nov 20, 2013
4008
4067
3937
3971
0
-21.60(-0.54%)
Nov 19, 2013
3952
4024
3930
3992
1,980
+31.20(+0.79%)
Nov 18, 2013
4074
4098
3944
3961
0
-109.20(-2.68%)
Nov 15, 2013
4020
4097
4020
4070
0
+43.20(+1.07%)
Nov 14, 2013
4020
4064
3984
4027
2,416
+98.40(+2.50%)
Nov 12, 2013
3822
3931
3790
3929
0
+82.80(+2.15%)
Nov 11, 2013
3827
3884
3791
3846
0
+30.00(+0.79%)
Nov 08, 2013
3826
3875
3780
3816
0
+6.00(+0.16%)
Nov 07, 2013
3943
3994
3792
3810
3,535
-96.00(-2.46%)
Nov 06, 2013
3995
4110
3900
3906
6,307
-6.00(-0.15%)
Nov 05, 2013
3854
3936
3814
3912
4,107
+32.40(+0.84%)
Nov 04, 2013
3720
3895
3710
3880
4,032
+172.80(+4.66%)
Nov 01, 2013
3722
3758
3660
3707
0
+33.60(+0.91%)
Oct 31, 2013
4028
4028
3629
3673
5,814
-166.80(-4.34%)
Oct 30, 2013
3989
4018
3804
3840
3,200
-153.60(-3.85%)
Oct 29, 2013
3964
4013
3888
3994
0
+51.60(+1.31%)
Oct 28, 2013
3989
4018
3907
3942
0
-32.40(-0.82%)
Oct 25, 2013
3983
3991
3941
3974
0
+10.80(+0.27%)
Oct 24, 2013
4002
4077
3958
3964
1,817
-24.00(-0.60%)
Oct 23, 2013
3906
3994
3882
3988
2,268
+62.40(+1.59%)
Oct 22, 2013
3929
3970
3884
3925
2,495
+24.00(+0.62%)
Oct 21, 2013
3952
3986
3892
3901
1,884
-34.80(-0.88%)
Oct 18, 2013
4024
4072
3875
3936
2,579
-38.40(-0.97%)
Oct 17, 2013
3930
3995
3896
3974
2,549
+15.60(+0.39%)
Oct 16, 2013
3896
4002
3853
3959
4,673
+99.60(+2.58%)
Oct 15, 2013
3886
3966
3829
3859
5,149
-40.80(-1.05%)
Oct 14, 2013
4238
4292
3851
3900
8,340
-340.80(-8.04%)
Oct 11, 2013
4218
4280
4177
4241
0
+1.20(+0.03%)
Oct 10, 2013
4157
4266
4144
4240
1,965
+162.00(+3.97%)
Oct 09, 2013
4192
4228
4020
4078
3,752
-84.00(-2.02%)
Oct 08, 2013
4320
4321
4142
4162
2,403
-147.60(-3.43%)
Oct 07, 2013
4348
4362
4290
4309
0
-75.60(-1.72%)
Oct 04, 2013
4324
4410
4292
4385
0
+57.60(+1.33%)
Oct 03, 2013
4319
4353
4246
4327
0
-2.40(-0.06%)
Oct 02, 2013
4236
4369
4236
4330
2,629
+78.00(+1.83%)
Oct 01, 2013
4105
4260
4104
4252
3,073
+82.80(+1.99%)
Sep 27, 2013
4196
4244
4168
4169
0
-60.00(-1.42%)
Sep 26, 2013
4192
4262
4163
4229
1,020
+57.60(+1.38%)
Sep 25, 2013
4231
4250
4171
4171
706
-42.00(-1.00%)
Sep 24, 2013
4256
4268
4150
4213
1,358
-28.80(-0.68%)
Sep 23, 2013
4214
4250
4145
4242
1,251
+40.80(+0.97%)
Sep 20, 2013
4291
4306
4194
4201
0
-66.00(-1.55%)
Sep 19, 2013
4313
4340
4231
4267
1,531
-31.20(-0.73%)
Sep 18, 2013
4286
4336
4219
4298
0
+24.00(+0.56%)
Sep 17, 2013
4312
4342
4246
4274
0
-43.20(-1.00%)
Sep 16, 2013
4402
4357
4291
4318
0
+18.00(+0.42%)
Sep 13, 2013
4457
4459
4282
4300
0
-158.40(-3.55%)
Sep 12, 2013
4463
4484
4381
4458
0
+4.80(+0.11%)
Sep 11, 2013
4416
4460
4357
4453
0
+22.80(+0.51%)
Sep 10, 2013
4477
4477
4360
4430
1,680
-14.40(-0.32%)
Sep 09, 2013
4301
4460
4264
4445
0
+162.00(+3.78%)
Sep 06, 2013
4273
4322
4126
4283
0
-26.40(-0.61%)
Sep 05, 2013
4308
4350
4241
4309
0
+3.60(+0.08%)
Sep 04, 2013
4208
4315
4161
4306
0
+114.00(+2.72%)
Sep 03, 2013
4111
4246
4111
4192
0
+136.80(+3.37%)
Aug 30, 2013
4135
4157
4046
4055
0
-86.40(-2.09%)
Aug 29, 2013
4094
4180
4077
4141
1,440
+55.20(+1.35%)
Aug 28, 2013
4014
4108
3983
4086
1,537
+68.40(+1.70%)
Aug 27, 2013
4108
4120
3986
4018
2,011
-141.60(-3.40%)
Aug 26, 2013
4123
4261
4067
4159
0
+36.00(+0.87%)
Aug 23, 2013
4142
4246
4111
4123
0
-21.60(-0.52%)
Aug 22, 2013
4055
4243
4055
4145
1,610
+93.60(+2.31%)
Aug 21, 2013
4190
4204
4020
4051
2,726
-138.00(-3.29%)
Aug 20, 2013
4086
4194
4051
4189
3,982
+112.80(+2.77%)
Aug 19, 2013
4094
4145
4022
4076
2,857
-9.60(-0.23%)
Aug 16, 2013
4112
4157
4046
4086
0
-52.80(-1.28%)
Aug 15, 2013
4105
4175
4040
4139
2,135
+8.40(+0.20%)
Aug 14, 2013
4116
4178
4099
4130
2,170
+3.60(+0.09%)
Aug 13, 2013
4270
4270
4106
4127
2,161
-127.20(-2.99%)
Aug 12, 2013
4138
4265
4104
4254
2,429
+115.20(+2.78%)
Aug 09, 2013
4224
4279
4138
4139
1,341
-108.00(-2.54%)
Aug 08, 2013
4229
4248
4139
4247
2,481
+52.80(+1.26%)
Aug 07, 2013
4326
4372
4168
4194
4,909
-171.60(-3.93%)
Aug 06, 2013
4399
4430
4352
4366
2,141
-42.00(-0.95%)
Aug 05, 2013
4361
4441
4351
4408
4,049
-90.00(-2.00%)
Aug 02, 2013
4534
4612
4488
4498
3,261
+26.40(+0.59%)
Aug 01, 2013
4556
4612
4320
4471
4,255
-85.20(-1.87%)
Jul 31, 2013
4528
4583
4470
4556
0
+30.00(+0.66%)
Jul 30, 2013
4594
4607
4475
4526
0
-33.60(-0.74%)
Jul 29, 2013
4619
4634
4498
4560
0
-58.20(-1.26%)
Jul 26, 2013
4512
4620
4412
4618
0
+64.20(+1.41%)
Jul 25, 2013
4442
4555
4351
4554
0
+127.20(+2.87%)
Jul 24, 2013
4434
4476
4373
4427
0
+18.00(+0.41%)
Jul 23, 2013
4501
4508
4351
4409
0
-66.00(-1.47%)
Jul 22, 2013
4513
4538
4456
4475
0
-36.00(-0.80%)
Jul 19, 2013
4531
4596
4500
4511
0
-36.00(-0.79%)
Jul 18, 2013
4560
4578
4494
4547
0
+4.20(+0.09%)
Jul 17, 2013
4583
4588
4502
4543
2,634
-10.20(-0.22%)
Jul 16, 2013
4601
4632
4537
4553
0
-38.40(-0.84%)
Jul 15, 2013
4543
4633
4513
4591
0
+63.60(+1.40%)
Jul 12, 2013
4370
4555
4344
4528
0
+110.40(+2.50%)
Jul 11, 2013
4487
4516
4376
4417
0
+2.40(+0.05%)
Jul 10, 2013
4302
4433
4262
4415
0
+97.20(+2.25%)
Jul 09, 2013
4414
4441
4307
4318
0
-75.60(-1.72%)
Jul 08, 2013
4428
4532
4342
4393
4,379
+1.20(+0.03%)
Jul 05, 2013
4289
4393
4202
4392
0
+168.00(+3.98%)
Jul 03, 2013
4163
4258
4158
4224
0
+40.80(+0.98%)
Jul 02, 2013
4148
4202
4111
4183
0
+18.00(+0.43%)
Jul 01, 2013
3998
4186
3998
4165
0
+206.40(+5.21%)
Jun 28, 2013
4003
4018
3940
3959
2,760
-42.00(-1.05%)
Jun 27, 2013
3911
4026
3911
4001
0
+111.60(+2.87%)
Jun 26, 2013
3828
3942
3808
3889
0
+82.80(+2.18%)
Jun 25, 2013
3860
3883
3762
3806
0
-28.80(-0.75%)
Jun 24, 2013
3936
3964
3810
3835
0
-146.40(-3.68%)
Jun 21, 2013
3944
4050
3863
3982
3,229
+58.80(+1.50%)
Jun 20, 2013
4133
4165
3896
3923
0
-258.00(-6.17%)
Jun 19, 2013
4207
4243
4162
4181
0
-13.20(-0.31%)
Jun 18, 2013
4106
4215
4070
4194
0
+87.60(+2.13%)
Jun 17, 2013
4122
4135
4038
4106
0
+22.80(+0.56%)
Jun 14, 2013
4051
4127
4001
4084
0
+21.60(+0.53%)
Jun 13, 2013
4027
4075
3974
4062
2,041
+15.60(+0.39%)
Jun 12, 2013
4110
4110
4027
4046
2,410
-34.80(-0.85%)
Jun 11, 2013
4099
4175
3983
4081
3,195
-56.40(-1.36%)
Jun 10, 2013
4135
4146
4049
4138
0
+6.00(+0.15%)
Jun 07, 2013
4046
4147
4046
4132
0
+112.80(+2.81%)
Jun 06, 2013
3911
4019
3901
4019
2,942
+96.00(+2.45%)
Jun 05, 2013
3954
3996
3889
3923
0
-45.60(-1.15%)
Jun 04, 2013
3971
4025
3925
3968
0
-1.20(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.