Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Date	High	Low	Close	Volume	Change (%)
Oct 16, 2021	62352	60100	60955	1,296	-374.87(-0.61%)
Oct 15, 2021	62945	56877	61330	4,173	+4086.06(+7.14%)
Oct 14, 2021	58550	56831	57243	1,896	-72.75(-0.13%)
Oct 13, 2021	57774	54231	57316	3,359	+1075.15(+1.91%)
Oct 12, 2021	57701	53909	56241	3,216	-1052.11(-1.84%)
Oct 11, 2021	57856	54376	57293	1,969	+2469.29(+4.50%)
Oct 10, 2021	56561	51000	54824	1,712	-188.53(-0.34%)
Oct 09, 2021	55512	53675	55012	1,064	+1070.92(+1.99%)
Oct 08, 2021	56168	53623	53942	2,222	+105.81(+0.20%)
Oct 07, 2021	55634	53290	53836	2,382	-1644.90(-2.96%)
Oct 06, 2021	55800	50429	55481	4,422	+3971.48(+7.71%)
Oct 05, 2021	51915	49063	51509	2,202	+2182.42(+4.42%)
Oct 04, 2021	49531	46900	49327	2,726	+1163.12(+2.41%)
Oct 03, 2021	49226	47120	48164	1,177	+413.77(+0.87%)
Oct 02, 2021	48362	47468	47750	1,349	-289.82(-0.60%)
Oct 01, 2021	48500	43291	48040	3,462	+4240.59(+9.68%)
Sep 30, 2021	44118	41385	43799	2,600	+2349.33(+5.67%)
Sep 29, 2021	42596	40750	41450	1,893	-32.16(-0.08%)
Sep 28, 2021	42821	41100	41482	2,320	-1302.12(-3.04%)
Sep 27, 2021	44378	42599	42784	1,782	-141.72(-0.33%)
Sep 26, 2021	43956	40808	42926	1,644	+188.85(+0.44%)
Sep 25, 2021	43011	41690	42737	892	-179.74(-0.42%)
Sep 24, 2021	45160	40693	42917	4,363	-1899.24(-4.24%)
Sep 23, 2021	45013	43105	44816	2,311	+1248.58(+2.87%)
Sep 22, 2021	44032	40179	43567	3,098	+3084.22(+7.62%)
Sep 21, 2021	43643	39573	40483	5,950	-2130.16(-5.00%)
Sep 20, 2021	47369	42454	42613	4,174	-4610.99(-9.76%)
Sep 19, 2021	48390	46860	47224	996	-961.62(-2.00%)
Sep 18, 2021	48834	47053	48186	1,465	+1041.74(+2.21%)
Sep 17, 2021	48179	46712	47144	1,554	-642.15(-1.34%)
Sep 16, 2021	48505	47035	47786	1,883	-389.23(-0.81%)
Sep 15, 2021	48466	46702	48175	1,313	+1214.14(+2.59%)
Sep 14, 2021	47273	44704	46961	1,632	+2002.11(+4.45%)
Sep 13, 2021	46896	43400	44959	2,310	-1315.47(-2.84%)
Sep 12, 2021	46492	44753	46275	1,013	+1102.72(+2.44%)
Sep 11, 2021	45993	44694	45172	916	+444.79(+0.99%)
Sep 10, 2021	47029	44125	44727	2,395	-1735.79(-3.74%)
Sep 09, 2021	47420	45550	46463	2,606	+118.64(+0.26%)
Sep 08, 2021	47387	44437	46344	3,422	-751.61(-1.60%)
Sep 07, 2021	52956	42900	47096	6,737	-5468.41(-10.40%)
Sep 06, 2021	52728	51024	52564	2,004	+867.87(+1.68%)
Sep 05, 2021	51900	49500	51696	976	+1784.66(+3.58%)
Sep 04, 2021	50571	49388	49912	885	+176.99(+0.36%)
Sep 03, 2021	51050	48352	49735	2,209	+343.34(+0.70%)
Sep 02, 2021	50390	48539	49391	2,286	+695.40(+1.43%)
Sep 01, 2021	49134	46532	48696	2,197	+1433.51(+3.03%)
Aug 31, 2021	48270	46699	47263	2,312	-41.26(-0.09%)
Aug 30, 2021	49013	47217	47304	1,583	-1683.05(-3.44%)
Aug 29, 2021	49666	47798	48987	1,037	+227.87(+0.47%)
Aug 28, 2021	49325	48245	48759	714	-306.22(-0.62%)
Aug 27, 2021	49187	46363	49065	1,954	+1764.78(+3.73%)
Aug 26, 2021	49388	46309	47300	2,067	-1710.90(-3.49%)
Aug 25, 2021	49274	47100	49011	1,934	+881.22(+1.83%)
Aug 24, 2021	49894	47750	48130	2,195	-1570.87(-3.16%)
Aug 23, 2021	50562	49010	49701	2,409	+283.37(+0.57%)
Aug 22, 2021	49540	48080	49418	994	+221.54(+0.45%)
Aug 21, 2021	49833	48300	49196	1,800	-22.92(-0.05%)
Aug 20, 2021	49436	46532	49219	2,798	+2601.53(+5.58%)
Aug 19, 2021	47115	43936	46617	2,757	+1545.34(+3.43%)
Aug 18, 2021	46042	44219	45072	2,260	+210.91(+0.47%)
Aug 17, 2021	47183	44418	44861	3,278	-1215.06(-2.64%)
Aug 16, 2021	48075	45654	46076	2,410	-1049.69(-2.23%)
Aug 15, 2021	47424	45500	47126	1,724	-47.42(-0.10%)
Aug 14, 2021	48190	46000	47173	1,910	-519.51(-1.09%)
Aug 13, 2021	47929	44254	47693	2,927	+3217.18(+7.23%)
Aug 12, 2021	46237	43800	44476	2,475	-1161.82(-2.55%)
Aug 11, 2021	46788	45285	45638	2,619	+378.39(+0.84%)
Aug 10, 2021	46759	44643	45259	2,429	-1010.49(-2.18%)
Aug 09, 2021	46529	42811	46270	4,976	+2104.08(+4.76%)
Aug 08, 2021	45355	43299	44166	3,691	-221.02(-0.50%)
Aug 07, 2021	44646	42251	44387	4,785	+1598.67(+3.74%)
Aug 06, 2021	43381	39879	42788	2,994	+1843.42(+4.50%)
Aug 05, 2021	41402	37300	40944	5,755	+1037.01(+2.60%)
Aug 04, 2021	39974	37481	39907	4,089	+1605.64(+4.19%)
Aug 03, 2021	39793	37639	38302	3,229	-1099.74(-2.79%)
Aug 02, 2021	40459	38688	39402	2,508	-148.41(-0.38%)
Aug 01, 2021	42615	39424	39550	1,968	-2323.33(-5.55%)
Jul 31, 2021	42411	41008	41873	1,693	+373.33(+0.90%)
Jul 30, 2021	41664	38331	41500	3,464	+1093.78(+2.71%)
Jul 29, 2021	40663	39240	40406	2,307	+424.30(+1.06%)
Jul 28, 2021	40928	38787	39982	3,988	+968.62(+2.48%)
Jul 27, 2021	39476	36386	39013	6,057	+1449.81(+3.86%)
Jul 26, 2021	40581	34904	37563	8,657	+2639.91(+7.56%)
Jul 25, 2021	34943	33874	34924	2,015	+818.90(+2.40%)
Jul 24, 2021	34534	33331	34105	1,527	+772.34(+2.32%)
Jul 23, 2021	33376	32000	33332	1,934	+1064.22(+3.30%)
Jul 22, 2021	32610	31703	32268	2,348	+200.40(+0.62%)
Jul 21, 2021	32875	29500	32068	4,844	+2368.18(+7.97%)
Jul 20, 2021	31069	29296	29700	3,417	-1203.19(-3.89%)
Jul 19, 2021	31885	30400	30903	2,493	-687.14(-2.18%)
Jul 18, 2021	32441	31100	31590	1,252	+56.33(+0.18%)
Jul 17, 2021	31950	31177	31534	1,551	+25.77(+0.08%)
Jul 16, 2021	32265	31013	31508	1,925	-298.34(-0.94%)
Jul 15, 2021	33179	31122	31806	2,474	-961.58(-2.93%)
Jul 14, 2021	33112	31589	32768	2,737	+60.91(+0.19%)
Jul 13, 2021	33340	32190	32707	1,896	-387.87(-1.17%)
Jul 12, 2021	34677	32660	33095	1,856	-1182.88(-3.45%)
Jul 11, 2021	34636	33335	34278	1,636	+650.42(+1.93%)
Jul 10, 2021	34261	33014	33627	1,447	-334.18(-0.98%)
Jul 09, 2021	34115	32286	33961	1,627	+1147.41(+3.50%)
Jul 08, 2021	33995	32101	32814	2,960	-1136.40(-3.35%)
Jul 07, 2021	35059	33884	33950	1,528	-155.13(-0.45%)
Jul 06, 2021	35100	33511	34105	2,385	+81.79(+0.24%)
Jul 05, 2021	35459	33143	34024	2,252	-1402.70(-3.96%)
Jul 04, 2021	35960	34404	35426	1,204	+961.84(+2.79%)
Jul 03, 2021	34960	33333	34464	1,258	+693.24(+2.05%)
Jul 02, 2021	33982	32700	33771	2,087	+262.84(+0.78%)
Jul 01, 2021	35212	32701	33508	3,136	-1534.99(-4.38%)
Jun 30, 2021	36121	34049	35043	3,379	-996.36(-2.76%)
Jun 29, 2021	36624	34240	36040	3,152	+1741.76(+5.08%)
Jun 28, 2021	35357	33878	34298	3,423	-198.75(-0.58%)
Jun 27, 2021	34639	31732	34497	3,238	+2685.05(+8.44%)
Jun 26, 2021	32714	30083	31812	3,308	+249.81(+0.79%)
Jun 25, 2021	35517	31271	31562	5,083	-3208.59(-9.23%)
Jun 24, 2021	35289	32314	34770	4,739	+1228.12(+3.66%)
Jun 23, 2021	35000	31671	33542	5,865	+1230.99(+3.81%)
Jun 22, 2021	33316	28600	32311	9,795	+392.16(+1.23%)
Jun 21, 2021	35764	31239	31919	8,557	-3683.39(-10.35%)
Jun 20, 2021	36125	33337	35603	3,961	+29.57(+0.08%)
Jun 19, 2021	36440	34718	35573	3,120	-110.85(-0.31%)
Jun 18, 2021	38209	35144	35684	4,247	-2229.75(-5.88%)
Jun 17, 2021	39553	37350	37914	3,532	-273.04(-0.72%)
Jun 16, 2021	40507	38095	38187	4,005	-2076.08(-5.16%)
Jun 15, 2021	41342	39526	40263	4,129	-161.05(-0.40%)
Jun 14, 2021	41050	38758	40424	6,291	+1515.60(+3.90%)
Jun 13, 2021	39386	34784	38908	3,576	+3131.87(+8.75%)
Jun 12, 2021	37446	34630	35776	3,761	-1273.14(-3.44%)
Jun 11, 2021	37681	35958	37049	3,721	+253.35(+0.69%)
Jun 10, 2021	38446	35825	36796	5,806	-665.95(-1.78%)
Jun 09, 2021	37493	32424	37462	8,472	+4058.08(+12.15%)
Jun 08, 2021	34086	31025	33404	9,178	-469.66(-1.39%)
Jun 07, 2021	36808	33559	33874	4,788	-1788.73(-5.02%)
Jun 06, 2021	36511	35250	35662	2,554	+389.38(+1.10%)
Jun 05, 2021	37928	34850	35273	4,105	-1541.52(-4.19%)
Jun 04, 2021	39277	35577	36815	5,808	-2292.29(-5.86%)
Jun 03, 2021	39490	37176	39107	3,992	+1398.65(+3.71%)
Jun 02, 2021	38256	35933	37708	4,298	+1012.67(+2.76%)
Jun 01, 2021	37927	35700	36695	4,348	-581.90(-1.56%)
May 31, 2021	37486	34195	37277	4,357	+1628.81(+4.57%)
May 30, 2021	36517	33425	35649	3,015	+651.34(+1.86%)
May 29, 2021	37348	33650	34997	4,462	-448.27(-1.26%)
May 28, 2021	38905	34710	35446	6,136	-3049.13(-7.92%)
May 27, 2021	40429	37213	38495	4,153	-699.31(-1.78%)
May 26, 2021	40904	37860	39194	4,163	+888.38(+2.32%)
May 25, 2021	40000	36487	38306	5,805	-317.47(-0.82%)
May 24, 2021	39960	34426	38623	10,222	+3758.68(+10.78%)
May 23, 2021	38312	31107	34864	9,320	-2883.10(-7.64%)
May 22, 2021	38888	35260	37747	5,848	+314.45(+0.84%)
May 21, 2021	42298	33520	37433	13,098	-3554.66(-8.67%)
May 20, 2021	43000	35000	40988	14,947	+3044.40(+8.02%)
May 19, 2021	43602	30066	37943	32,186	-4751.86(-11.13%)
May 18, 2021	45872	42024	42695	6,264	-530.68(-1.23%)
May 17, 2021	46648	42100	43226	12,246	-2620.70(-5.72%)
May 16, 2021	49800	43769	45846	5,935	-1657.74(-3.49%)
May 15, 2021	50711	46895	47504	3,383	-2527.25(-5.05%)
May 14, 2021	51572	48876	50031	4,029	+738.97(+1.50%)
May 13, 2021	52023	45700	49293	9,803	-2700.58(-5.19%)
May 12, 2021	58021	51298	51993	5,651	-4400.84(-7.80%)
May 11, 2021	56972	54500	56394	4,209	+753.29(+1.35%)
May 10, 2021	59603	53500	55641	6,563	-2803.76(-4.80%)
May 09, 2021	59301	56256	58444	2,588	-204.24(-0.35%)
May 08, 2021	59564	56978	58649	2,931	+1259.00(+2.19%)
May 07, 2021	58744	55288	57390	4,261	+761.45(+1.34%)
May 06, 2021	58421	55283	56628	5,132	-615.41(-1.08%)
May 05, 2021	57977	52924	57244	5,548	+3029.34(+5.59%)
May 04, 2021	57517	53259	54214	5,781	-3030.06(-5.29%)
May 03, 2021	59000	56458	57244	3,525	+695.80(+1.23%)
May 02, 2021	58034	56065	56549	1,912	-1321.20(-2.28%)
May 01, 2021	58549	57050	57870	2,378	+358.52(+0.62%)
Apr 30, 2021	57561	53087	57511	4,665	+3888.29(+7.25%)
Apr 29, 2021	55239	52380	53623	4,178	-1135.29(-2.07%)
Apr 28, 2021	56500	53811	54758	4,558	-273.56(-0.50%)
Apr 27, 2021	55519	53326	55032	4,106	+1198.53(+2.23%)
Apr 26, 2021	54405	48823	53833	6,057	+4663.04(+9.48%)
Apr 25, 2021	50609	47004	49170	4,158	-1298.37(-2.57%)
Apr 24, 2021	51227	48713	50469	3,484	-384.48(-0.76%)
Apr 23, 2021	52131	47555	50853	11,664	-1151.35(-2.21%)
Apr 22, 2021	55492	50450	52004	7,839	-2021.78(-3.74%)
Apr 21, 2021	56850	53629	54026	4,531	-2601.58(-4.59%)
Apr 20, 2021	57119	53400	56628	5,950	+1002.51(+1.80%)
Apr 19, 2021	57633	54253	55625	5,746	-808.05(-1.43%)
Apr 18, 2021	60434	51541	56433	13,023	-4277.94(-7.05%)
Apr 17, 2021	62596	59677	60711	2,748	-946.31(-1.53%)
Apr 16, 2021	63580	60042	61658	5,725	-1549.18(-2.45%)
Apr 15, 2021	63855	61999	63207	3,505	+221.66(+0.35%)
Apr 14, 2021	64895	61327	62985	5,966	-314.93(-0.50%)
Apr 13, 2021	63769	59780	63300	5,686	+3406.33(+5.69%)
Apr 12, 2021	61235	59361	59894	3,698	+51.09(+0.09%)
Apr 11, 2021	60679	59165	59843	1,863	+331.67(+0.56%)
Apr 10, 2021	61222	57870	59511	3,875	+1485.15(+2.56%)
Apr 09, 2021	58890	57657	58026	2,660	+176.70(+0.31%)
Apr 08, 2021	58145	55680	57849	4,640	+1429.04(+2.53%)
Apr 07, 2021	58668	55442	56420	5,415	-1732.15(-2.98%)
Apr 06, 2021	59474	57216	58152	2,706	-604.09(-1.03%)
Apr 05, 2021	59280	56800	58756	2,383	+557.15(+0.96%)
Apr 04, 2021	58501	56466	58199	1,508	+644.11(+1.12%)
Apr 03, 2021	59801	57085	57555	1,609	-1630.67(-2.76%)
Apr 02, 2021	60103	58450	59186	2,550	+265.65(+0.45%)
Apr 01, 2021	59490	57935	58920	2,832	+99.78(+0.17%)
Mar 31, 2021	59816	56713	58820	4,605	+75.36(+0.13%)
Mar 30, 2021	59389	57011	58745	3,391	+1286.36(+2.24%)
Mar 29, 2021	58403	54892	57459	5,327	+1727.38(+3.10%)
Mar 28, 2021	56573	54678	55731	2,081	-376.70(-0.67%)
Mar 27, 2021	56686	53948	56108	2,632	+1216.48(+2.22%)
Mar 26, 2021	54891	51223	54891	4,888	+3254.15(+6.30%)
Mar 25, 2021	53272	50360	51637	6,742	-985.29(-1.87%)
Mar 24, 2021	57207	51639	52622	6,794	-2116.53(-3.87%)
Mar 23, 2021	55866	52933	54739	5,035	+160.24(+0.29%)
Mar 22, 2021	58462	53715	54579	6,502	-2969.60(-5.16%)
Mar 21, 2021	58633	55500	57548	3,633	-724.51(-1.24%)
Mar 20, 2021	59957	57816	58273	2,401	+85.35(+0.15%)
Mar 19, 2021	59451	56279	58188	3,507	+556.89(+0.97%)
Mar 18, 2021	60083	57000	57631	5,576	-963.16(-1.64%)
Mar 17, 2021	58967	54124	58594	5,781	+2310.41(+4.10%)
Mar 16, 2021	56844	53221	56283	7,755	-296.91(-0.52%)
Mar 15, 2021	60595	54555	56580	7,802	-3883.96(-6.42%)
Mar 14, 2021	61700	59273	60464	3,221	-935.62(-1.52%)
Mar 13, 2021	61782	56081	61400	6,163	+4088.20(+7.13%)
Mar 12, 2021	58098	55011	57312	5,223	-610.08(-1.05%)
Mar 11, 2021	58156	54269	57922	6,636	+2045.39(+3.66%)
Mar 10, 2021	57403	53010	55876	6,949	+1287.53(+2.36%)
Mar 09, 2021	54888	51857	54589	5,464	+2711.40(+5.23%)
Mar 08, 2021	51998	49317	51877	4,460	+826.96(+1.62%)
Mar 07, 2021	51356	48823	51050	2,682	+1973.10(+4.02%)
Mar 06, 2021	49200	47082	49077	2,145	+292.30(+0.60%)
Mar 05, 2021	49471	46294	48785	5,253	+160.32(+0.33%)
Mar 04, 2021	51818	47500	48625	5,638	-2271.12(-4.46%)
Mar 03, 2021	52653	48053	50896	6,152	+2829.01(+5.89%)
Mar 02, 2021	50250	47070	48067	5,013	-1536.07(-3.10%)
Mar 01, 2021	49832	44933	49603	8,496	+3952.98(+8.66%)
Feb 28, 2021	46660	43021	45650	6,755	+297.85(+0.66%)
Feb 27, 2021	48365	45050	45352	2,991	-826.06(-1.79%)
Feb 26, 2021	48477	44152	46178	8,289	-2149.95(-4.45%)
Feb 25, 2021	52079	47433	48328	7,836	-1136.68(-2.30%)
Feb 24, 2021	51460	47000	49465	8,724	+1004.42(+2.07%)
Feb 23, 2021	54419	44846	48460	17,744	-5236.52(-9.75%)
Feb 22, 2021	57603	47400	53697	16,934	-3891.04(-6.76%)
Feb 21, 2021	58354	55465	57588	3,740	+1755.16(+3.14%)
Feb 20, 2021	57554	54000	55833	5,174	+74.55(+0.13%)
Feb 19, 2021	56400	50627	55758	9,043	+4184.94(+8.11%)
Feb 18, 2021	52567	50870	51573	6,326	-763.69(-1.46%)
Feb 17, 2021	52640	48896	52337	9,633	+3245.25(+6.61%)
Feb 16, 2021	50603	47036	49092	8,373	+771.17(+1.60%)
Feb 15, 2021	49049	45915	48321	6,872	-543.28(-1.11%)
Feb 14, 2021	49715	47069	48864	5,219	+1613.11(+3.41%)
Feb 13, 2021	48220	46133	47251	4,304	-240.99(-0.51%)
Feb 12, 2021	49000	46231	47492	5,962	-326.44(-0.68%)
Feb 11, 2021	48697	44041	47818	9,405	+2607.94(+5.77%)
Feb 10, 2021	47364	43746	45210	9,475	-1288.66(-2.77%)
Feb 09, 2021	48216	45000	46499	13,066	+617.15(+1.35%)
Feb 08, 2021	46712	38051	45882	18,437	+6810.02(+17.43%)
Feb 07, 2021	39727	37413	39072	6,103	-275.09(-0.70%)
Feb 06, 2021	41025	37897	39347	8,620	+1396.11(+3.68%)
Feb 05, 2021	38360	36618	37951	5,146	+614.29(+1.65%)
Feb 04, 2021	38749	36198	37336	11,823	-256.74(-0.68%)
Feb 03, 2021	37642	35382	37593	8,676	+2013.76(+5.66%)
Feb 02, 2021	36009	33432	35579	7,240	+1937.50(+5.76%)
Feb 01, 2021	34736	32333	33642	8,404	+451.22(+1.36%)
Jan 31, 2021	34414	32194	33191	4,715	-1189.32(-3.46%)
Jan 30, 2021	34931	32860	34380	7,573	+457.53(+1.35%)
Jan 29, 2021	38620	31990	33922	31,716	+259.32(+0.77%)
Jan 28, 2021	33871	29900	33663	17,706	+3352.40(+11.06%)
Jan 27, 2021	32836	29150	30311	22,342	-2628.86(-7.98%)
Jan 26, 2021	32940	30847	32940	11,107	+477.49(+1.47%)
Jan 25, 2021	34888	31939	32462	10,027	+406.55(+1.27%)
Jan 24, 2021	33076	30961	32056	4,546	+80.36(+0.25%)
Jan 23, 2021	33468	31426	31975	5,405	-1203.90(-3.63%)
Jan 22, 2021	33865	28800	33179	17,385	+1996.95(+6.40%)
Jan 21, 2021	35665	30044	31182	20,836	-4423.77(-12.42%)
Jan 20, 2021	36440	33400	35606	12,203	-767.77(-2.11%)
Jan 19, 2021	37875	36056	36374	6,458	-105.30(-0.29%)
Jan 18, 2021	37450	34778	36479	6,318	+125.52(+0.35%)
Jan 17, 2021	36839	33834	36353	6,817	+253.78(+0.70%)
Jan 16, 2021	37944	35350	36100	7,669	-501.90(-1.37%)
Jan 15, 2021	39694	34380	36602	13,456	-2198.40(-5.67%)
Jan 14, 2021	40113	36717	38800	10,987	+1462.01(+3.92%)
Jan 13, 2021	37800	32328	37338	13,648	+3876.64(+11.59%)
Jan 12, 2021	36639	32480	33461	18,658	-1711.55(-4.87%)
Jan 11, 2021	38471	30261	35173	40,377	-3291.00(-8.56%)
Jan 10, 2021	41450	34322	38464	16,000	-1987.06(-4.91%)
Jan 09, 2021	41423	38788	40451	8,831	-216.98(-0.53%)
Jan 08, 2021	42000	36618	40668	21,917	+1626.11(+4.17%)
Jan 07, 2021	40402	36327	39042	23,459	+2670.19(+7.34%)
Jan 06, 2021	36574	33348	36372	18,911	+2372.57(+6.98%)
Jan 05, 2021	34500	29936	33999	14,797	+2157.41(+6.78%)
Jan 04, 2021	33670	27734	31842	22,415	-1715.87(-5.11%)
Jan 03, 2021	34800	31814	33558	14,095	+1545.69(+4.83%)
Jan 02, 2021	33333	29050	32012	17,793	+2633.02(+8.96%)
Jan 01, 2021	29700	28720	29379	8,918	+380.59(+1.31%)
Dec 31, 2020	29300	27931	28998	9,297	+139.51(+0.48%)
Dec 30, 2020	29010	27128	28859	11,891	+1723.18(+6.35%)
Dec 29, 2020	27190	25832	27136	9,532	+79.77(+0.29%)
Dec 28, 2020	27473	26080	27056	8,006	+406.28(+1.52%)
Dec 27, 2020	28378	25770	26649	13,213	+118.06(+0.44%)
Dec 26, 2020	26810	24485	26531	7,430	+1874.08(+7.60%)
Dec 25, 2020	24777	23404	24657	6,459	+952.22(+4.02%)
Dec 24, 2020	23768	22700	23705	7,208	+365.36(+1.57%)
Dec 23, 2020	24097	22625	23340	11,599	-324.43(-1.37%)
Dec 22, 2020	23779	22384	23664	9,492	+583.93(+2.53%)
Dec 21, 2020	24124	21865	23080	12,436	-491.85(-2.09%)
Dec 20, 2020	24298	23093	23572	5,103	-250.84(-1.05%)
Dec 19, 2020	24217	22720	23823	8,771	+849.44(+3.70%)
Dec 18, 2020	23285	22361	22974	11,512	+297.73(+1.31%)
Dec 17, 2020	23777	21244	22676	22,572	+1352.77(+6.34%)
Dec 16, 2020	21577	19278	21323	14,847	+1911.72(+9.85%)
Dec 15, 2020	19568	19050	19411	6,774	+89.17(+0.46%)
Dec 14, 2020	19347	18979	19322	3,544	+155.55(+0.81%)
Dec 13, 2020	19417	18628	19167	4,280	+349.75(+1.86%)
Dec 12, 2020	18956	18007	18817	3,541	+755.84(+4.18%)
Dec 11, 2020	18334	17570	18061	6,737	-265.59(-1.45%)
Dec 10, 2020	18615	17908	18327	6,921	-279.92(-1.50%)
Dec 09, 2020	18655	17640	18606	8,794	+289.47(+1.58%)
Dec 08, 2020	19301	18164	18317	5,912	-802.48(-4.20%)
Dec 07, 2020	19431	18905	19120	4,481	-260.86(-1.35%)
Dec 06, 2020	19418	18871	19380	2,484	+312.15(+1.64%)
Dec 05, 2020	19185	18500	19068	2,424	+252.14(+1.34%)
Dec 04, 2020	19552	18574	18816	6,269	-648.94(-3.33%)
Dec 03, 2020	19621	18882	19465	6,175	+245.02(+1.27%)
Dec 02, 2020	19347	18334	19220	6,717	+440.07(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.