Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Capital Grp Ltd
(NQ:
ACGL
)
94.41
-0.76 (-0.80%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.022
4.111
3.989
4.111
1,304,100
+0.09(+2.21%)
May 29, 2003
4.023
4.030
3.993
4.022
873,900
-0.00(-0.03%)
May 28, 2003
4.049
4.054
3.986
4.023
1,024,200
-0.03(-0.71%)
May 27, 2003
4.017
4.066
3.984
4.052
801,900
+0.03(+0.69%)
May 23, 2003
3.933
4.047
3.933
4.024
680,400
+0.06(+1.46%)
May 22, 2003
3.900
3.980
3.861
3.967
1,079,100
+0.07(+1.88%)
May 21, 2003
3.967
4.030
3.694
3.893
3,634,200
-0.15(-3.71%)
May 20, 2003
4.079
4.079
4.021
4.043
1,493,100
-0.02(-0.60%)
May 19, 2003
4.083
4.111
4.040
4.068
1,814,400
-0.03(-0.65%)
May 16, 2003
4.111
4.111
4.073
4.094
1,493,100
-0.02(-0.41%)
May 15, 2003
4.072
4.132
4.072
4.111
2,219,400
+0.06(+1.43%)
May 14, 2003
3.909
4.100
3.909
4.053
1,182,600
+0.12(+3.17%)
May 13, 2003
4.062
4.108
3.900
3.929
1,702,800
-0.07(-1.78%)
May 12, 2003
3.944
4.061
3.900
4.000
2,511,000
+0.12(+3.21%)
May 09, 2003
3.941
3.956
3.873
3.876
749,700
-0.06(-1.50%)
May 08, 2003
3.983
3.991
3.933
3.934
1,188,900
-0.04(-0.98%)
May 07, 2003
3.961
3.980
3.933
3.973
538,200
+0.01(+0.17%)
May 06, 2003
3.956
4.039
3.921
3.967
1,250,100
+0.02(+0.39%)
May 05, 2003
3.956
3.989
3.918
3.951
987,300
-0.03(-0.64%)
May 02, 2003
3.940
3.978
3.934
3.977
972,900
+0.00(+0.11%)
May 01, 2003
3.838
3.972
3.800
3.972
1,070,100
+0.11(+2.88%)
Apr 30, 2003
3.934
3.959
3.801
3.861
1,036,800
-0.09(-2.36%)
Apr 29, 2003
3.890
3.958
3.849
3.954
810,000
+0.08(+2.06%)
Apr 28, 2003
3.896
3.896
3.816
3.874
730,800
+0.03(+0.90%)
Apr 25, 2003
3.849
3.882
3.817
3.840
790,200
-0.02(-0.43%)
Apr 24, 2003
3.944
3.944
3.833
3.857
909,000
-0.09(-2.20%)
Apr 23, 2003
3.989
4.091
3.911
3.943
4,869,900
-0.04(-0.92%)
Apr 22, 2003
3.834
3.980
3.799
3.980
2,496,600
+0.15(+3.83%)
Apr 21, 2003
3.848
3.916
3.800
3.833
1,005,300
+0.00(+0.00%)
Apr 17, 2003
3.891
3.908
3.790
3.833
432,900
-0.03(-0.84%)
Apr 16, 2003
3.778
3.910
3.778
3.866
1,211,400
+0.02(+0.40%)
Apr 15, 2003
3.839
3.884
3.830
3.850
871,200
-0.03(-0.66%)
Apr 14, 2003
3.799
3.906
3.799
3.876
603,000
+0.05(+1.34%)
Apr 11, 2003
3.794
3.849
3.761
3.824
446,400
+0.01(+0.23%)
Apr 10, 2003
3.803
3.816
3.746
3.816
390,600
+0.01(+0.29%)
Apr 09, 2003
3.777
3.821
3.738
3.804
865,800
+0.03(+0.85%)
Apr 08, 2003
3.717
3.772
3.690
3.772
1,153,800
+0.07(+1.86%)
Apr 07, 2003
3.711
3.722
3.638
3.703
1,204,200
-0.00(-0.03%)
Apr 04, 2003
3.772
3.806
3.684
3.704
1,384,200
-0.10(-2.66%)
Apr 03, 2003
3.836
3.859
3.780
3.806
819,000
-0.03(-0.78%)
Apr 02, 2003
3.856
3.908
3.836
3.836
2,263,500
+0.00(+0.06%)
Apr 01, 2003
3.777
3.887
3.730
3.833
3,329,100
+0.06(+1.62%)
Mar 31, 2003
3.761
3.812
3.667
3.772
1,180,800
+0.03(+0.71%)
Mar 28, 2003
3.717
3.760
3.663
3.746
993,600
+0.04(+1.14%)
Mar 27, 2003
3.689
3.723
3.659
3.703
1,197,900
+0.02(+0.54%)
Mar 26, 2003
3.712
3.714
3.636
3.683
3,190,392
+0.00(+0.03%)
Mar 25, 2003
3.663
3.689
3.641
3.682
768,600
+0.01(+0.33%)
Mar 24, 2003
3.656
3.703
3.629
3.670
814,500
-0.00(-0.06%)
Mar 21, 2003
3.686
3.738
3.632
3.672
2,080,800
+0.01(+0.15%)
Mar 20, 2003
3.644
3.678
3.588
3.667
1,311,804
+0.00(+0.00%)
Mar 19, 2003
3.611
3.677
3.570
3.667
2,776,500
+0.04(+1.23%)
Mar 18, 2003
3.656
3.656
3.549
3.622
2,045,700
-0.01(-0.24%)
Mar 17, 2003
3.611
3.656
3.557
3.631
1,615,050
-0.01(-0.27%)
Mar 14, 2003
3.664
3.664
3.616
3.641
871,200
+0.00(+0.06%)
Mar 13, 2003
3.522
3.706
3.472
3.639
4,477,500
+0.08(+2.34%)
Mar 12, 2003
3.636
3.641
3.520
3.556
1,920,249
-0.07(-1.87%)
Mar 11, 2003
3.633
3.639
3.602
3.623
735,300
+0.02(+0.46%)
Mar 10, 2003
3.539
3.632
3.533
3.607
2,056,500
+0.03(+0.81%)
Mar 07, 2003
3.556
3.578
3.533
3.578
1,658,700
+0.02(+0.66%)
Mar 06, 2003
3.567
3.567
3.522
3.554
983,700
-0.01(-0.16%)
Mar 05, 2003
3.589
3.594
3.518
3.560
2,043,900
+0.02(+0.60%)
Mar 04, 2003
3.498
3.578
3.494
3.539
3,282,300
-0.01(-0.25%)
Mar 03, 2003
3.474
3.571
3.448
3.548
1,935,900
+0.07(+2.14%)
Feb 28, 2003
3.310
3.504
3.310
3.473
1,530,900
+0.15(+4.51%)
Feb 27, 2003
3.250
3.339
3.233
3.323
626,400
+0.10(+2.96%)
Feb 26, 2003
3.084
3.256
3.083
3.228
2,852,100
+0.12(+3.90%)
Feb 25, 2003
3.112
3.128
3.079
3.107
1,137,600
-0.00(-0.03%)
Feb 24, 2003
3.208
3.214
3.089
3.108
857,700
-0.11(-3.32%)
Feb 21, 2003
3.146
3.227
3.126
3.214
555,300
+0.07(+2.23%)
Feb 20, 2003
3.189
3.223
3.110
3.144
567,000
-0.06(-2.01%)
Feb 19, 2003
3.299
3.323
3.192
3.209
1,092,600
-0.12(-3.47%)
Feb 18, 2003
3.280
3.372
3.279
3.324
178,200
+0.01(+0.40%)
Feb 14, 2003
3.273
3.310
3.269
3.311
324,000
+0.02(+0.51%)
Feb 13, 2003
3.272
3.334
3.263
3.294
1,024,200
+0.01(+0.37%)
Feb 12, 2003
3.339
3.339
3.282
3.282
317,700
-0.03(-0.94%)
Feb 11, 2003
3.322
3.418
3.294
3.313
495,000
+0.01(+0.24%)
Feb 10, 2003
3.284
3.322
3.282
3.306
843,300
+0.03(+0.85%)
Feb 07, 2003
3.370
3.370
3.273
3.278
497,700
-0.09(-2.64%)
Feb 06, 2003
3.393
3.394
3.344
3.367
397,800
-0.00(-0.07%)
Feb 05, 2003
3.367
3.400
3.363
3.369
262,800
+0.00(+0.10%)
Feb 04, 2003
3.388
3.397
3.306
3.366
845,100
-0.02(-0.72%)
Feb 03, 2003
3.432
3.432
3.389
3.390
1,060,200
-0.00(-0.03%)
Jan 31, 2003
3.439
3.439
3.389
3.391
832,500
-0.02(-0.52%)
Jan 30, 2003
3.424
3.428
3.389
3.409
1,008,801
-0.02(-0.45%)
Jan 29, 2003
3.436
3.444
3.372
3.424
538,200
-0.01(-0.39%)
Jan 28, 2003
3.493
3.494
3.381
3.438
1,163,700
-0.06(-1.75%)
Jan 27, 2003
3.483
3.530
3.473
3.499
1,532,700
-0.00(-0.13%)
Jan 24, 2003
3.499
3.522
3.468
3.503
661,500
+0.00(+0.10%)
Jan 23, 2003
3.444
3.536
3.444
3.500
747,000
+0.05(+1.35%)
Jan 22, 2003
3.444
3.464
3.444
3.453
320,400
+0.01(+0.23%)
Jan 21, 2003
3.444
3.473
3.444
3.446
380,700
-0.00(-0.06%)
Jan 17, 2003
3.500
3.500
3.444
3.448
1,104,300
-0.05(-1.53%)
Jan 16, 2003
3.481
3.526
3.464
3.501
698,400
+0.03(+1.00%)
Jan 15, 2003
3.448
3.476
3.412
3.467
1,151,100
+0.04(+1.07%)
Jan 14, 2003
3.356
3.444
3.356
3.430
1,794,600
+0.06(+1.85%)
Jan 13, 2003
3.372
3.372
3.330
3.368
815,400
+0.01(+0.36%)
Jan 10, 2003
3.369
3.378
3.340
3.356
298,800
-0.01(-0.33%)
Jan 09, 2003
3.343
3.388
3.308
3.367
1,831,500
+0.04(+1.07%)
Jan 08, 2003
3.374
3.377
3.294
3.331
1,808,100
-0.05(-1.41%)
Jan 07, 2003
3.398
3.437
3.369
3.379
1,747,800
-0.05(-1.36%)
Jan 06, 2003
3.500
3.506
3.404
3.426
1,132,200
-0.03(-0.96%)
Jan 03, 2003
3.421
3.494
3.421
3.459
951,300
+0.01(+0.33%)
Jan 02, 2003
3.412
3.478
3.412
3.448
1,474,200
-0.02(-0.45%)
Dec 31, 2002
3.331
3.483
3.331
3.463
1,007,100
+0.12(+3.59%)
Dec 30, 2002
3.372
3.396
3.327
3.343
695,700
-0.04(-1.31%)
Dec 27, 2002
3.428
3.428
3.387
3.388
410,400
-0.05(-1.32%)
Dec 26, 2002
3.456
3.468
3.370
3.433
576,900
+0.01(+0.19%)
Dec 24, 2002
3.400
3.457
3.350
3.427
710,100
+0.03(+0.85%)
Dec 23, 2002
3.362
3.467
3.307
3.398
1,781,100
+0.01(+0.26%)
Dec 20, 2002
3.362
3.442
3.307
3.389
782,100
+0.01(+0.16%)
Dec 19, 2002
3.336
3.423
3.336
3.383
776,700
+0.01(+0.33%)
Dec 18, 2002
3.398
3.398
3.309
3.372
1,302,300
-0.03(-0.88%)
Dec 17, 2002
3.440
3.469
3.399
3.402
639,900
-0.07(-2.11%)
Dec 16, 2002
3.428
3.478
3.389
3.475
1,249,200
+0.02(+0.48%)
Dec 13, 2002
3.489
3.547
3.448
3.459
468,000
-0.09(-2.47%)
Dec 12, 2002
3.586
3.592
3.463
3.547
1,245,600
-0.08(-2.21%)
Dec 11, 2002
3.654
3.667
3.584
3.627
841,500
-0.00(-0.06%)
Dec 10, 2002
3.594
3.654
3.548
3.629
801,900
+0.03(+0.80%)
Dec 09, 2002
3.612
3.648
3.571
3.600
5,548,500
-0.02(-0.59%)
Dec 06, 2002
3.640
3.640
3.546
3.621
798,300
-0.02(-0.64%)
Dec 05, 2002
3.674
3.676
3.572
3.644
1,906,200
+0.02(+0.46%)
Dec 04, 2002
3.483
3.833
3.467
3.628
5,854,500
+0.14(+4.15%)
Dec 03, 2002
3.444
3.483
3.431
3.483
979,200
+0.04(+1.13%)
Dec 02, 2002
3.371
3.454
3.350
3.444
1,533,600
+0.08(+2.48%)
Nov 29, 2002
3.319
3.372
3.319
3.361
196,200
+0.04(+1.17%)
Nov 27, 2002
3.312
3.333
3.311
3.322
662,400
-0.01(-0.33%)
Nov 26, 2002
3.378
3.389
3.292
3.333
504,900
-0.04(-1.12%)
Nov 25, 2002
3.360
3.383
3.300
3.371
386,100
+0.03(+0.80%)
Nov 22, 2002
3.356
3.356
3.306
3.344
335,700
-0.01(-0.43%)
Nov 21, 2002
3.398
3.398
3.274
3.359
579,600
-0.05(-1.53%)
Nov 20, 2002
3.401
3.441
3.389
3.411
408,600
-0.02(-0.55%)
Nov 19, 2002
3.444
3.522
3.390
3.430
1,485,000
-0.05(-1.47%)
Nov 18, 2002
3.340
3.489
3.289
3.481
1,170,000
+0.13(+3.91%)
Nov 15, 2002
3.264
3.350
3.247
3.350
546,300
+0.10(+3.08%)
Nov 14, 2002
3.217
3.276
3.200
3.250
851,400
+0.03(+0.83%)
Nov 13, 2002
3.167
3.328
3.129
3.223
720,900
+0.05(+1.68%)
Nov 12, 2002
3.062
3.243
3.061
3.170
374,400
+0.08(+2.74%)
Nov 11, 2002
3.042
3.153
3.037
3.086
800,100
+0.03(+0.98%)
Nov 08, 2002
3.122
3.122
3.021
3.056
335,700
-0.05(-1.75%)
Nov 07, 2002
3.067
3.122
3.017
3.110
976,500
+0.00(+0.07%)
Nov 06, 2002
3.075
3.130
3.074
3.108
805,500
+0.03(+1.05%)
Nov 05, 2002
3.111
3.111
2.991
3.075
1,198,800
-0.02(-0.58%)
Nov 04, 2002
3.111
3.133
3.083
3.093
1,141,200
-0.02(-0.57%)
Nov 01, 2002
3.111
3.121
3.083
3.111
343,800
-0.00(-0.04%)
Oct 31, 2002
3.139
3.139
3.028
3.112
1,908,900
+0.00(+0.07%)
Oct 30, 2002
3.111
3.133
3.078
3.110
423,900
+0.00(+0.14%)
Oct 29, 2002
3.111
3.111
3.072
3.106
782,100
-0.01(-0.21%)
Oct 28, 2002
3.089
3.155
3.068
3.112
875,700
+0.04(+1.45%)
Oct 25, 2002
3.028
3.102
3.028
3.068
568,125
+0.04(+1.17%)
Oct 24, 2002
3.001
3.056
3.001
3.032
253,800
-0.00(-0.04%)
Oct 23, 2002
3.039
3.056
3.028
3.033
216,000
-0.00(-0.04%)
Oct 22, 2002
2.978
3.052
2.978
3.034
600,300
+0.05(+1.64%)
Oct 21, 2002
2.917
3.022
2.917
2.986
1,519,200
+0.01(+0.49%)
Oct 18, 2002
2.967
2.980
2.922
2.971
1,582,659
+0.05(+1.87%)
Oct 17, 2002
3.000
3.054
2.889
2.917
321,300
-0.12(-3.85%)
Oct 16, 2002
2.982
3.086
2.964
3.033
26,820,000
+0.05(+1.71%)
Oct 15, 2002
2.983
2.989
2.941
2.982
195,300
+0.03(+0.90%)
Oct 14, 2002
2.928
2.993
2.928
2.956
332,100
-0.03(-0.93%)
Oct 11, 2002
3.027
3.082
2.898
2.983
1,729,800
+0.01(+0.19%)
Oct 10, 2002
2.940
3.044
2.940
2.978
952,200
+0.00(+0.00%)
Oct 09, 2002
2.999
2.999
2.923
2.978
229,500
-0.02(-0.52%)
Oct 08, 2002
2.950
3.030
2.939
2.993
297,900
+0.04(+1.35%)
Oct 07, 2002
2.933
2.986
2.922
2.953
293,400
-0.00(-0.08%)
Oct 04, 2002
2.961
2.992
2.944
2.956
202,500
+0.01(+0.19%)
Oct 03, 2002
2.967
3.004
2.928
2.950
453,600
-0.01(-0.38%)
Oct 02, 2002
3.067
3.116
2.938
2.961
540,900
-0.15(-4.82%)
Oct 01, 2002
3.100
3.169
3.068
3.111
892,800
+0.01(+0.36%)
Sep 30, 2002
3.106
3.122
3.000
3.100
740,700
-0.01(-0.32%)
Sep 27, 2002
3.103
3.111
3.069
3.110
276,300
-0.01(-0.21%)
Sep 26, 2002
3.022
3.122
3.022
3.117
506,700
+0.09(+3.13%)
Sep 25, 2002
3.076
3.111
3.014
3.022
576,279
+0.00(+0.00%)
Sep 24, 2002
3.044
3.076
3.014
3.022
468,000
-0.04(-1.45%)
Sep 23, 2002
3.106
3.119
3.044
3.067
346,500
-0.08(-2.47%)
Sep 20, 2002
3.087
3.144
3.087
3.144
640,800
+0.06(+1.80%)
Sep 19, 2002
3.073
3.121
3.072
3.089
497,700
+0.00(+0.00%)
Sep 18, 2002
3.099
3.122
3.072
3.089
364,500
-0.01(-0.36%)
Sep 17, 2002
3.091
3.114
3.069
3.100
403,740
+0.01(+0.36%)
Sep 16, 2002
3.068
3.106
3.067
3.089
348,930
+0.01(+0.36%)
Sep 13, 2002
3.011
3.090
3.011
3.078
270,900
+0.05(+1.50%)
Sep 12, 2002
3.077
3.077
3.000
3.032
277,200
+0.01(+0.33%)
Sep 11, 2002
3.072
3.122
3.020
3.022
306,900
-0.08(-2.51%)
Sep 10, 2002
3.022
3.123
2.978
3.100
39,600,000
+0.06(+1.82%)
Sep 09, 2002
3.000
3.070
2.991
3.044
345,600
+0.04(+1.48%)
Sep 06, 2002
3.003
3.056
2.936
3.000
302,580
+0.00(+0.15%)
Sep 05, 2002
3.116
3.116
2.944
2.996
418,500
-0.07(-2.42%)
Sep 04, 2002
3.080
3.122
3.023
3.070
72,000
-0.01(-0.47%)
Sep 03, 2002
3.100
3.122
2.994
3.084
244,800
-0.03(-0.89%)
Aug 30, 2002
3.083
3.122
3.083
3.112
214,200
+0.03(+0.83%)
Aug 29, 2002
3.111
3.167
3.083
3.087
839,349
-0.02(-0.57%)
Aug 28, 2002
3.117
3.139
3.100
3.104
900,900
-0.01(-0.46%)
Aug 27, 2002
3.122
3.122
3.100
3.119
121,500
+0.01(+0.18%)
Aug 26, 2002
3.111
3.122
3.100
3.113
100,800
+0.00(+0.04%)
Aug 23, 2002
3.084
3.122
3.080
3.112
1,297,800
+0.01(+0.21%)
Aug 22, 2002
3.111
3.111
3.089
3.106
243,000
-0.01(-0.18%)
Aug 21, 2002
3.122
3.122
3.063
3.111
116,100
-0.01(-0.32%)
Aug 20, 2002
3.100
3.122
3.057
3.121
1,064,700
+0.05(+1.48%)
Aug 16, 2002
3.056
3.111
3.056
3.076
157,320
+0.01(+0.29%)
Aug 15, 2002
3.111
3.111
3.050
3.067
223,200
-0.04(-1.39%)
Aug 14, 2002
3.033
3.051
2.944
3.110
316,800
+0.06(+2.12%)
Aug 13, 2002
2.946
3.109
2.944
3.046
123,300
+0.06(+2.12%)
Aug 12, 2002
3.000
3.021
2.944
2.982
73,800
-0.02(-0.70%)
Aug 07, 2002
2.981
3.106
2.917
3.003
371,700
+0.08(+2.74%)
Aug 06, 2002
2.916
2.956
2.889
2.923
539,100
+0.01(+0.42%)
Aug 05, 2002
3.012
3.067
2.889
2.911
389,700
-0.13(-4.20%)
Aug 02, 2002
2.992
3.042
2.978
3.039
199,800
+0.03(+0.96%)
Aug 01, 2002
2.983
3.038
2.939
3.010
294,300
+0.02(+0.56%)
Jul 31, 2002
2.987
2.993
2.934
2.993
468,000
+0.03(+1.13%)
Jul 30, 2002
3.023
3.034
2.919
2.960
227,700
-0.10(-3.13%)
Jul 29, 2002
2.878
3.111
2.844
3.056
394,200
+0.18(+6.14%)
Jul 26, 2002
2.833
2.880
2.806
2.879
431,100
+0.07(+2.37%)
Jul 25, 2002
2.789
2.824
2.718
2.812
24,210,000
+0.03(+1.24%)
Jul 24, 2002
2.689
2.789
2.583
2.778
500,400
+0.10(+3.69%)
Jul 23, 2002
2.617
2.777
2.617
2.679
573,300
-0.03(-1.19%)
Jul 22, 2002
2.667
2.777
2.617
2.711
469,800
+0.04(+1.67%)
Jul 19, 2002
2.611
2.686
2.539
2.667
1,135,800
+0.00(+0.00%)
Jul 17, 2002
2.767
2.861
2.640
2.667
1,857,600
-0.15(-5.40%)
Jul 12, 2002
2.901
2.944
2.806
2.819
575,100
-0.11(-3.68%)
Jul 11, 2002
2.981
2.981
2.889
2.927
1,458,900
+0.02(+0.76%)
Jul 10, 2002
3.192
3.192
2.844
2.905
652,500
-0.24(-7.73%)
Jul 09, 2002
3.056
3.148
3.056
3.148
218,700
+0.09(+3.02%)
Jul 08, 2002
3.033
3.056
3.033
3.056
682,200
+0.04(+1.33%)
Jul 05, 2002
2.967
3.033
2.967
3.016
56,700
+0.04(+1.23%)
Jul 04, 2002
2.946
3.002
2.943
2.979
262,800
+0.00(+0.00%)
Jul 03, 2002
2.946
3.002
2.943
2.979
262,800
-0.01(-0.26%)
Jul 02, 2002
3.144
3.150
2.956
2.987
329,400
-0.16(-5.02%)
Jul 01, 2002
3.128
3.203
3.111
3.144
414,000
+0.02(+0.53%)
Jun 28, 2002
2.971
3.181
2.971
3.128
430,200
+0.12(+3.87%)
Jun 27, 2002
3.022
3.100
2.942
3.011
571,500
-0.02(-0.55%)
Jun 26, 2002
3.072
3.106
3.028
3.028
530,100
-0.05(-1.70%)
Jun 25, 2002
3.222
3.222
3.036
3.080
923,400
-0.20(-6.07%)
Jun 21, 2002
3.233
3.312
3.232
3.279
910,800
+0.04(+1.20%)
Jun 20, 2002
3.269
3.277
3.226
3.240
180,900
+0.02(+0.52%)
Jun 19, 2002
3.297
3.333
3.223
3.223
366,300
-0.07(-1.99%)
Jun 18, 2002
3.327
3.372
3.283
3.289
414,000
-0.02(-0.57%)
Jun 17, 2002
3.254
3.322
3.254
3.308
323,100
+0.06(+1.78%)
Jun 14, 2002
3.217
3.253
3.217
3.250
281,700
+0.03(+0.93%)
Jun 12, 2002
3.211
3.222
3.160
3.220
397,800
+0.01(+0.24%)
Jun 11, 2002
3.234
3.250
3.211
3.212
1,437,300
-0.02(-0.69%)
Jun 10, 2002
3.221
3.278
3.206
3.234
477,900
+0.01(+0.41%)
Jun 07, 2002
3.239
3.288
3.206
3.221
335,700
-0.03(-0.89%)
Jun 06, 2002
3.300
3.300
3.239
3.250
143,100
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.