Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
277.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
53.83
54.49
53.73
53.88
100,100
+0.56(+1.05%)
May 27, 2005
53.00
53.34
52.82
53.32
133,500
+0.22(+0.41%)
May 26, 2005
52.45
53.47
52.10
53.10
109,600
+0.73(+1.39%)
May 25, 2005
52.55
52.55
51.51
52.37
103,400
-0.18(-0.34%)
May 24, 2005
52.77
52.82
52.55
52.55
94,900
-0.22(-0.42%)
May 23, 2005
52.75
53.05
52.61
52.77
165,600
-0.23(-0.43%)
May 20, 2005
53.29
53.29
52.59
53.00
106,500
-0.21(-0.39%)
May 19, 2005
52.74
53.59
52.73
53.21
81,600
+0.98(+1.88%)
May 18, 2005
52.25
52.30
51.75
52.23
110,000
+0.32(+0.62%)
May 17, 2005
52.07
52.60
51.73
51.91
61,200
-0.41(-0.78%)
May 16, 2005
52.23
52.73
52.13
52.32
90,100
+0.12(+0.23%)
May 13, 2005
52.14
52.75
51.47
52.20
140,400
+0.06(+0.12%)
May 12, 2005
52.35
52.86
51.01
52.14
132,000
-0.35(-0.67%)
May 11, 2005
52.40
52.84
51.85
52.49
74,500
-0.09(-0.17%)
May 10, 2005
52.84
53.83
52.27
52.58
96,200
-0.11(-0.21%)
May 09, 2005
52.95
53.20
52.29
52.69
125,900
-0.11(-0.21%)
May 06, 2005
50.70
53.51
49.95
52.80
237,500
+3.84(+7.84%)
May 05, 2005
49.55
49.68
48.65
48.96
66,900
-0.48(-0.97%)
May 04, 2005
49.62
49.90
49.11
49.44
79,300
-0.18(-0.36%)
May 03, 2005
49.00
49.64
48.02
49.62
53,900
+0.74(+1.51%)
May 02, 2005
48.80
49.83
48.42
48.88
37,300
+0.54(+1.12%)
Apr 29, 2005
47.45
48.44
47.31
48.34
74,500
+1.14(+2.42%)
Apr 28, 2005
49.03
49.03
47.20
47.20
107,000
-1.63(-3.34%)
Apr 27, 2005
48.65
49.22
48.65
48.83
93,900
-0.38(-0.77%)
Apr 26, 2005
50.01
50.05
49.09
49.21
91,400
-1.05(-2.09%)
Apr 25, 2005
49.99
50.51
49.83
50.26
28,200
+0.32(+0.64%)
Apr 22, 2005
50.15
50.15
49.10
49.94
69,100
-0.16(-0.32%)
Apr 21, 2005
50.16
50.62
49.86
50.10
51,500
+0.37(+0.74%)
Apr 20, 2005
50.06
50.41
49.43
49.73
94,300
-0.33(-0.66%)
Apr 19, 2005
50.29
50.66
49.98
50.06
83,300
+0.26(+0.52%)
Apr 18, 2005
49.80
50.50
49.55
49.80
62,600
+0.20(+0.40%)
Apr 15, 2005
50.25
50.49
49.35
49.60
104,500
-0.41(-0.82%)
Apr 14, 2005
50.05
50.40
50.00
50.01
66,000
-0.04(-0.08%)
Apr 13, 2005
50.04
50.43
50.00
50.05
74,300
+0.00(+0.00%)
Apr 12, 2005
50.07
50.37
49.91
50.05
109,500
-0.03(-0.06%)
Apr 11, 2005
50.20
50.30
50.06
50.08
53,400
-0.28(-0.56%)
Apr 08, 2005
50.38
50.48
50.24
50.36
52,500
-0.02(-0.04%)
Apr 07, 2005
50.00
50.42
50.00
50.38
38,600
+0.33(+0.66%)
Apr 06, 2005
50.00
50.59
49.94
50.05
75,000
+0.05(+0.10%)
Apr 05, 2005
49.00
50.00
49.00
50.00
90,100
+0.95(+1.94%)
Apr 04, 2005
48.21
49.28
48.07
49.05
33,400
+0.34(+0.70%)
Apr 01, 2005
48.95
49.41
48.71
48.71
74,300
+0.00(+0.00%)
Mar 31, 2005
48.51
48.97
48.40
48.71
111,400
+0.20(+0.41%)
Mar 30, 2005
48.65
48.73
47.36
48.51
84,500
+0.10(+0.21%)
Mar 29, 2005
48.68
49.27
48.01
48.41
65,800
-0.29(-0.60%)
Mar 28, 2005
47.55
48.82
47.55
48.70
71,600
+1.14(+2.40%)
Mar 24, 2005
47.35
48.14
47.34
47.56
79,400
+0.44(+0.93%)
Mar 23, 2005
47.76
47.95
47.05
47.12
64,000
-0.88(-1.83%)
Mar 22, 2005
47.88
48.68
47.75
48.00
63,600
+0.12(+0.25%)
Mar 21, 2005
47.95
48.33
47.65
47.88
71,000
-0.07(-0.15%)
Mar 18, 2005
47.00
48.01
46.90
47.95
215,100
+0.89(+1.89%)
Mar 17, 2005
47.40
47.98
46.54
47.06
150,800
-0.57(-1.20%)
Mar 16, 2005
47.60
47.99
47.09
47.63
63,800
-0.20(-0.42%)
Mar 15, 2005
47.88
48.01
47.02
47.83
124,000
+0.17(+0.36%)
Mar 14, 2005
47.90
48.00
47.47
47.66
75,200
-0.24(-0.50%)
Mar 11, 2005
48.00
48.00
47.55
47.90
44,800
-0.10(-0.21%)
Mar 10, 2005
48.10
48.25
47.69
48.00
97,700
-0.20(-0.41%)
Mar 09, 2005
48.76
48.76
47.33
48.20
137,200
-0.31(-0.64%)
Mar 08, 2005
49.70
49.70
48.51
48.51
143,800
-1.00(-2.02%)
Mar 07, 2005
50.25
50.35
49.50
49.51
72,100
-0.01(-0.02%)
Mar 04, 2005
49.99
49.99
49.18
49.52
92,600
-0.27(-0.54%)
Mar 03, 2005
49.69
50.41
49.52
49.79
217,100
+0.20(+0.40%)
Mar 02, 2005
49.61
49.90
49.26
49.59
67,700
-0.01(-0.02%)
Mar 01, 2005
49.46
49.70
49.01
49.60
92,500
+0.69(+1.41%)
Feb 28, 2005
49.01
49.50
48.51
48.91
129,600
-0.14(-0.29%)
Feb 25, 2005
49.01
49.17
48.48
49.05
77,700
+0.04(+0.08%)
Feb 24, 2005
49.16
49.22
48.15
49.01
90,100
+0.28(+0.57%)
Feb 23, 2005
48.45
49.17
48.01
48.73
259,100
+1.25(+2.63%)
Feb 22, 2005
51.80
51.80
47.25
47.48
345,900
-4.51(-8.67%)
Feb 18, 2005
55.00
55.36
51.63
51.99
387,900
-5.91(-10.21%)
Feb 17, 2005
58.25
58.75
57.21
57.90
29,700
-0.68(-1.16%)
Feb 16, 2005
58.00
58.74
57.99
58.58
22,300
+0.83(+1.44%)
Feb 15, 2005
57.42
58.46
57.35
57.75
53,700
+0.33(+0.57%)
Feb 14, 2005
58.14
58.16
57.10
57.42
23,400
-0.69(-1.19%)
Feb 11, 2005
58.05
58.15
57.01
58.11
77,700
+0.00(+0.00%)
Feb 10, 2005
57.70
58.57
57.50
58.11
45,900
+0.62(+1.08%)
Feb 09, 2005
58.20
58.26
57.48
57.49
34,200
-0.79(-1.36%)
Feb 08, 2005
58.50
58.75
58.00
58.28
20,000
-0.46(-0.78%)
Feb 07, 2005
58.50
58.98
58.12
58.74
21,800
+0.14(+0.24%)
Feb 04, 2005
57.40
59.00
57.40
58.60
31,200
+0.99(+1.72%)
Feb 03, 2005
58.40
58.40
57.45
57.61
47,500
-0.91(-1.56%)
Feb 02, 2005
58.65
58.84
58.15
58.52
23,100
-0.36(-0.61%)
Feb 01, 2005
59.00
59.00
57.94
58.88
47,700
+0.09(+0.15%)
Jan 31, 2005
57.75
58.90
57.68
58.79
49,500
+1.80(+3.16%)
Jan 28, 2005
57.98
58.11
56.54
56.99
62,200
-0.46(-0.80%)
Jan 27, 2005
56.35
57.75
56.35
57.45
25,600
+1.05(+1.86%)
Jan 26, 2005
56.00
56.98
56.00
56.40
30,100
+0.31(+0.55%)
Jan 25, 2005
57.05
58.02
56.09
56.09
30,700
-0.72(-1.27%)
Jan 24, 2005
57.90
58.23
56.63
56.81
18,300
-1.17(-2.02%)
Jan 21, 2005
57.51
58.00
57.32
57.98
29,100
+0.47(+0.82%)
Jan 20, 2005
57.73
58.53
57.30
57.51
39,600
-0.38(-0.66%)
Jan 19, 2005
57.71
58.54
57.36
57.89
59,000
-0.10(-0.17%)
Jan 18, 2005
56.50
58.10
56.26
57.99
83,500
+1.66(+2.95%)
Jan 14, 2005
55.95
56.79
55.95
56.33
19,300
+0.47(+0.84%)
Jan 13, 2005
56.00
56.49
55.59
55.86
40,200
-0.16(-0.29%)
Jan 12, 2005
56.15
56.28
55.40
56.02
139,200
+0.02(+0.04%)
Jan 11, 2005
56.10
56.48
55.60
56.00
70,800
+0.07(+0.13%)
Jan 10, 2005
56.45
57.06
55.56
55.93
54,200
-0.37(-0.66%)
Jan 07, 2005
56.87
57.03
56.24
56.30
100,300
-0.32(-0.57%)
Jan 06, 2005
56.35
57.50
56.28
56.62
41,700
+0.53(+0.94%)
Jan 05, 2005
57.26
57.84
56.09
56.09
97,800
-1.16(-2.03%)
Jan 04, 2005
58.00
59.00
56.92
57.25
96,100
+0.08(+0.14%)
Jan 03, 2005
58.50
58.71
56.30
57.17
83,500
-0.20(-0.35%)
Dec 31, 2004
57.55
57.99
57.37
57.37
35,000
-0.17(-0.30%)
Dec 30, 2004
57.49
58.00
57.38
57.54
41,500
+0.17(+0.30%)
Dec 29, 2004
57.78
57.79
57.29
57.37
42,300
-0.42(-0.73%)
Dec 28, 2004
57.00
57.79
56.99
57.79
72,600
+0.79(+1.39%)
Dec 27, 2004
57.91
57.91
56.74
57.00
56,100
-0.91(-1.57%)
Dec 23, 2004
57.64
58.08
57.56
57.91
90,300
+0.47(+0.82%)
Dec 22, 2004
57.45
57.55
57.12
57.44
59,300
-0.16(-0.28%)
Dec 21, 2004
57.98
57.98
57.58
57.60
54,900
-0.39(-0.67%)
Dec 20, 2004
58.60
58.95
57.62
57.99
17,000
-0.81(-1.38%)
Dec 17, 2004
59.05
59.09
58.09
58.80
109,700
-0.25(-0.42%)
Dec 16, 2004
59.65
59.65
58.85
59.05
89,500
-0.45(-0.76%)
Dec 15, 2004
58.71
59.99
58.71
59.50
97,500
+0.78(+1.33%)
Dec 14, 2004
58.45
58.96
58.45
58.72
25,800
+0.41(+0.70%)
Dec 13, 2004
58.50
59.50
58.17
58.31
80,500
-0.19(-0.32%)
Dec 10, 2004
57.66
59.02
57.66
58.50
27,400
+0.51(+0.88%)
Dec 09, 2004
57.60
58.26
56.94
57.99
35,000
+0.25(+0.43%)
Dec 08, 2004
57.20
58.11
56.80
57.74
27,900
+0.44(+0.77%)
Dec 07, 2004
57.95
57.96
57.30
57.30
57,300
-0.70(-1.21%)
Dec 06, 2004
57.53
58.11
57.30
58.00
90,600
+0.24(+0.42%)
Dec 03, 2004
57.00
57.91
57.00
57.76
73,000
+0.76(+1.33%)
Dec 02, 2004
56.92
57.50
55.62
57.00
47,100
-0.05(-0.09%)
Dec 01, 2004
56.55
57.47
56.55
57.05
66,900
+0.35(+0.62%)
Nov 30, 2004
56.90
56.98
55.87
56.70
58,300
+0.20(+0.35%)
Nov 29, 2004
55.50
57.14
55.15
56.50
108,000
+1.24(+2.24%)
Nov 26, 2004
56.05
56.18
55.26
55.26
9,500
-0.89(-1.59%)
Nov 24, 2004
56.88
57.00
54.25
56.15
465,900
-1.79(-3.09%)
Nov 23, 2004
56.30
57.94
55.91
57.94
151,900
+1.39(+2.46%)
Nov 22, 2004
55.52
56.62
55.52
56.55
149,000
+0.79(+1.42%)
Nov 19, 2004
56.25
56.55
55.34
55.76
65,900
-0.39(-0.69%)
Nov 18, 2004
54.15
57.39
54.15
56.15
352,900
+1.85(+3.41%)
Nov 17, 2004
53.72
54.88
53.72
54.30
107,200
+0.62(+1.15%)
Nov 16, 2004
53.50
53.80
52.82
53.68
58,700
-0.41(-0.76%)
Nov 15, 2004
54.30
54.40
53.74
54.09
21,200
-0.31(-0.57%)
Nov 12, 2004
52.20
54.43
52.16
54.40
81,000
+1.90(+3.62%)
Nov 11, 2004
52.25
52.91
52.21
52.50
79,500
-0.09(-0.17%)
Nov 10, 2004
52.22
52.83
52.20
52.59
71,900
+0.24(+0.46%)
Nov 09, 2004
52.30
52.39
51.76
52.35
64,000
-0.15(-0.29%)
Nov 08, 2004
52.70
52.95
52.00
52.50
56,200
+0.17(+0.32%)
Nov 05, 2004
52.00
52.70
50.61
52.33
141,400
-1.31(-2.44%)
Nov 04, 2004
53.50
54.05
53.36
53.64
43,500
+0.14(+0.26%)
Nov 03, 2004
53.03
53.63
53.03
53.50
55,900
+0.47(+0.89%)
Nov 02, 2004
53.00
53.50
52.95
53.03
56,400
+0.33(+0.63%)
Nov 01, 2004
53.50
53.50
52.10
52.70
34,400
+0.68(+1.31%)
Oct 29, 2004
52.02
52.67
52.01
52.02
21,800
-0.09(-0.17%)
Oct 28, 2004
52.35
53.70
52.00
52.11
36,700
-0.49(-0.93%)
Oct 27, 2004
51.00
52.66
50.95
52.60
64,900
+1.50(+2.94%)
Oct 26, 2004
50.39
51.22
50.20
51.10
88,900
+0.70(+1.39%)
Oct 25, 2004
50.00
50.75
50.00
50.40
34,100
+0.34(+0.68%)
Oct 22, 2004
50.85
50.97
50.00
50.06
50,000
-0.84(-1.65%)
Oct 21, 2004
51.40
51.40
50.75
50.90
66,600
-0.57(-1.11%)
Oct 20, 2004
51.25
51.49
50.99
51.47
23,800
+0.12(+0.23%)
Oct 19, 2004
52.00
52.05
51.26
51.35
72,700
-0.53(-1.02%)
Oct 18, 2004
51.85
51.92
51.08
51.88
30,600
-0.11(-0.21%)
Oct 15, 2004
52.05
52.05
51.53
51.99
35,100
+0.09(+0.17%)
Oct 14, 2004
52.02
52.43
51.52
51.90
25,100
-0.35(-0.67%)
Oct 13, 2004
53.05
53.05
52.01
52.25
33,500
-0.47(-0.89%)
Oct 12, 2004
52.50
53.05
52.27
52.72
20,000
+0.03(+0.06%)
Oct 11, 2004
52.02
52.69
52.02
52.69
11,600
+0.42(+0.80%)
Oct 08, 2004
53.20
53.45
52.26
52.27
35,800
-1.11(-2.08%)
Oct 07, 2004
53.49
53.49
52.95
53.38
38,300
-0.07(-0.13%)
Oct 06, 2004
53.00
53.45
52.64
53.45
39,600
+0.85(+1.62%)
Oct 05, 2004
53.80
53.85
51.65
52.60
58,600
-1.20(-2.23%)
Oct 04, 2004
53.18
53.80
52.60
53.80
49,800
+0.82(+1.55%)
Oct 01, 2004
51.35
53.00
51.29
52.98
47,000
+1.88(+3.68%)
Sep 30, 2004
52.00
52.81
51.10
51.10
58,500
-0.71(-1.37%)
Sep 29, 2004
50.80
52.40
50.80
51.81
79,100
+1.11(+2.19%)
Sep 28, 2004
50.68
51.05
50.38
50.70
63,800
+0.03(+0.06%)
Sep 27, 2004
51.25
51.25
50.66
50.67
74,800
-0.68(-1.32%)
Sep 24, 2004
51.10
51.86
50.99
51.35
15,100
+0.20(+0.39%)
Sep 23, 2004
51.12
51.25
51.10
51.15
55,800
+0.10(+0.20%)
Sep 22, 2004
52.10
52.10
50.86
51.05
60,000
-1.21(-2.32%)
Sep 21, 2004
52.01
52.55
52.00
52.26
20,300
+0.24(+0.46%)
Sep 20, 2004
52.00
52.40
51.98
52.02
55,300
+0.01(+0.02%)
Sep 17, 2004
52.66
52.66
52.01
52.01
56,300
-0.60(-1.14%)
Sep 16, 2004
52.27
52.69
52.24
52.61
25,600
+0.40(+0.77%)
Sep 15, 2004
52.50
52.50
52.00
52.21
17,400
-0.29(-0.55%)
Sep 14, 2004
52.18
52.50
52.00
52.50
16,200
+0.02(+0.04%)
Sep 13, 2004
52.05
52.53
51.75
52.48
27,500
+0.52(+1.00%)
Sep 10, 2004
52.02
52.02
51.40
51.96
15,000
-0.14(-0.27%)
Sep 09, 2004
51.50
52.40
51.50
52.10
42,900
+0.48(+0.93%)
Sep 08, 2004
51.60
52.00
51.45
51.62
30,700
-0.18(-0.35%)
Sep 07, 2004
51.45
51.99
51.45
51.80
58,000
+0.36(+0.70%)
Sep 03, 2004
51.86
52.48
51.01
51.44
29,900
-0.42(-0.81%)
Sep 02, 2004
50.40
51.86
50.40
51.86
35,100
+1.24(+2.45%)
Sep 01, 2004
50.30
51.56
50.00
50.62
108,700
+0.28(+0.56%)
Aug 31, 2004
50.38
50.50
49.77
50.34
49,900
-0.27(-0.53%)
Aug 30, 2004
51.84
51.99
50.60
50.61
26,500
-1.28(-2.47%)
Aug 27, 2004
51.35
52.09
51.35
51.89
23,400
+0.70(+1.37%)
Aug 26, 2004
51.74
51.98
51.06
51.19
22,100
-0.45(-0.87%)
Aug 25, 2004
51.35
51.84
51.14
51.64
28,600
+0.28(+0.55%)
Aug 24, 2004
51.54
51.94
51.13
51.36
35,700
-0.18(-0.35%)
Aug 23, 2004
51.66
52.25
51.32
51.54
49,400
+0.08(+0.16%)
Aug 20, 2004
51.25
51.54
50.31
51.46
61,000
+0.21(+0.41%)
Aug 19, 2004
51.93
51.99
51.00
51.25
63,100
-0.73(-1.40%)
Aug 18, 2004
51.25
51.99
51.10
51.98
89,100
+0.67(+1.31%)
Aug 17, 2004
51.50
51.79
51.24
51.31
21,900
-0.23(-0.45%)
Aug 16, 2004
51.02
51.95
51.02
51.54
38,600
+0.52(+1.02%)
Aug 13, 2004
50.55
51.36
50.55
51.02
29,700
+0.52(+1.03%)
Aug 12, 2004
50.85
51.01
50.23
50.50
35,700
-0.45(-0.88%)
Aug 11, 2004
51.20
51.20
50.36
50.95
38,000
-0.47(-0.91%)
Aug 10, 2004
50.12
51.65
50.12
51.42
37,800
+1.41(+2.82%)
Aug 09, 2004
51.20
51.37
49.00
50.01
67,900
-0.99(-1.94%)
Aug 06, 2004
51.00
52.24
50.86
51.00
90,400
-0.28(-0.55%)
Aug 05, 2004
53.00
53.00
50.80
51.28
46,300
-1.96(-3.68%)
Aug 04, 2004
52.75
53.25
51.67
53.24
44,900
+0.49(+0.93%)
Aug 03, 2004
52.10
52.95
52.10
52.75
52,200
-0.45(-0.85%)
Aug 02, 2004
52.70
53.54
52.08
53.20
37,700
+0.80(+1.53%)
Jul 30, 2004
52.27
52.63
51.71
52.40
47,000
+0.13(+0.25%)
Jul 29, 2004
51.50
52.65
51.43
52.27
34,800
+0.97(+1.89%)
Jul 28, 2004
52.30
52.39
51.30
51.30
44,500
-0.93(-1.78%)
Jul 27, 2004
52.24
52.71
51.95
52.23
54,600
-0.02(-0.04%)
Jul 26, 2004
53.00
53.15
52.12
52.25
44,900
-0.75(-1.42%)
Jul 23, 2004
54.05
54.06
53.00
53.00
57,600
-1.30(-2.39%)
Jul 22, 2004
54.61
54.61
52.50
54.30
121,400
-0.31(-0.57%)
Jul 21, 2004
56.75
56.75
54.60
54.61
65,400
-2.04(-3.60%)
Jul 20, 2004
55.84
56.78
55.80
56.65
20,300
+0.81(+1.45%)
Jul 19, 2004
56.29
56.29
54.99
55.84
46,700
-0.45(-0.80%)
Jul 16, 2004
56.64
56.64
55.97
56.29
42,000
-0.31(-0.55%)
Jul 15, 2004
56.27
57.40
56.27
56.60
48,100
+0.09(+0.16%)
Jul 14, 2004
57.29
57.35
56.50
56.51
52,600
-0.88(-1.53%)
Jul 13, 2004
56.60
57.42
56.60
57.39
41,000
+0.69(+1.22%)
Jul 12, 2004
57.37
57.37
56.50
56.70
59,100
-0.67(-1.17%)
Jul 09, 2004
57.51
57.71
57.36
57.37
68,100
-0.23(-0.40%)
Jul 08, 2004
58.00
58.40
57.51
57.60
195,400
-0.40(-0.69%)
Jul 07, 2004
58.05
58.40
57.39
58.00
81,200
-0.12(-0.21%)
Jul 06, 2004
58.00
58.32
57.90
58.12
94,200
-0.38(-0.65%)
Jul 02, 2004
58.40
58.84
58.15
58.50
56,500
+0.35(+0.60%)
Jul 01, 2004
58.61
58.95
58.10
58.15
133,200
-0.71(-1.21%)
Jun 30, 2004
57.00
59.74
56.95
58.86
366,800
+2.11(+3.72%)
Jun 29, 2004
56.74
57.00
56.56
56.75
103,200
+0.23(+0.41%)
Jun 28, 2004
55.55
57.10
55.55
56.52
273,400
+1.37(+2.48%)
Jun 25, 2004
55.73
55.97
55.15
55.15
715,500
-0.60(-1.08%)
Jun 24, 2004
56.85
56.85
54.77
55.75
198,100
-1.05(-1.85%)
Jun 23, 2004
57.00
57.14
56.80
56.80
144,500
-0.45(-0.79%)
Jun 22, 2004
57.30
57.40
56.66
57.25
142,600
-0.04(-0.07%)
Jun 21, 2004
57.93
57.94
57.14
57.29
61,000
-0.61(-1.05%)
Jun 18, 2004
57.87
58.15
57.85
57.90
83,200
+0.03(+0.05%)
Jun 17, 2004
57.75
58.10
57.53
57.87
48,800
-0.08(-0.14%)
Jun 16, 2004
57.80
58.15
57.80
57.95
81,200
-0.02(-0.03%)
Jun 15, 2004
57.97
58.05
57.87
57.97
197,800
+0.00(+0.00%)
Jun 14, 2004
58.20
58.20
57.60
57.97
77,800
-0.41(-0.70%)
Jun 10, 2004
59.24
59.24
58.06
58.38
72,400
-0.86(-1.45%)
Jun 09, 2004
59.30
59.30
58.97
59.24
93,400
-0.10(-0.17%)
Jun 08, 2004
59.40
59.50
59.06
59.34
118,800
-0.02(-0.03%)
Jun 07, 2004
58.80
59.60
58.75
59.36
73,100
+0.19(+0.32%)
Jun 04, 2004
58.35
60.00
58.35
59.17
123,200
+0.87(+1.49%)
Jun 03, 2004
58.19
58.75
57.78
58.30
82,600
+0.10(+0.17%)
Jun 02, 2004
57.10
58.56
57.00
58.20
97,400
+1.48(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.