Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
44.06
44.43
43.70
43.86
701,905
-0.14(-0.33%)
Apr 29, 2008
43.60
44.08
43.60
44.00
713,895
+0.02(+0.04%)
Apr 28, 2008
43.90
44.25
43.68
43.98
717,638
+0.28(+0.64%)
Apr 25, 2008
43.42
44.02
42.97
43.70
980,180
+1.54(+3.66%)
Apr 24, 2008
41.71
42.40
41.49
42.16
642,441
+0.35(+0.85%)
Apr 23, 2008
41.87
42.06
41.36
41.81
477,311
+0.59(+1.44%)
Apr 22, 2008
41.48
41.97
41.07
41.21
765,563
-1.27(-3.00%)
Apr 21, 2008
42.20
42.63
42.04
42.49
998,234
+0.75(+1.79%)
Apr 18, 2008
41.18
41.91
41.05
41.74
1,061,060
+1.14(+2.81%)
Apr 17, 2008
40.24
40.70
40.13
40.60
994,593
+0.53(+1.31%)
Apr 16, 2008
39.37
40.18
39.37
40.07
1,490,087
+1.95(+5.13%)
Apr 15, 2008
38.55
38.58
37.85
38.12
738,396
-0.06(-0.15%)
Apr 14, 2008
38.43
38.77
38.16
38.18
695,321
-0.86(-2.21%)
Apr 11, 2008
39.00
39.39
38.79
39.04
813,052
-0.14(-0.37%)
Apr 10, 2008
39.16
39.55
39.07
39.18
616,979
+0.57(+1.46%)
Apr 09, 2008
38.92
39.13
38.61
38.62
591,715
-0.23(-0.59%)
Apr 08, 2008
39.64
39.65
38.46
38.85
2,364,187
-1.83(-4.50%)
Apr 07, 2008
41.16
41.16
40.51
40.68
728,841
+0.55(+1.36%)
Apr 04, 2008
40.28
40.37
39.81
40.13
410,891
-0.20(-0.50%)
Apr 03, 2008
40.53
40.54
39.96
40.33
537,171
+0.13(+0.33%)
Apr 02, 2008
40.13
40.57
40.05
40.20
590,197
+0.23(+0.57%)
Apr 01, 2008
39.34
40.21
39.18
39.97
1,328,207
+1.59(+4.14%)
Mar 31, 2008
38.64
38.64
38.23
38.38
1,213,471
-0.55(-1.40%)
Mar 28, 2008
39.27
39.43
38.82
38.92
612,657
-0.19(-0.49%)
Mar 27, 2008
39.87
39.87
39.12
39.12
832,746
-1.00(-2.48%)
Mar 26, 2008
41.18
41.18
39.75
40.11
1,120,962
-0.77(-1.87%)
Mar 25, 2008
40.88
41.01
40.13
40.88
624,674
+0.81(+2.03%)
Mar 24, 2008
40.10
40.36
39.73
40.06
998,742
-0.07(-0.17%)
Mar 21, 2008
39.37
40.28
38.98
40.13
889,328
+0.00(+0.00%)
Mar 20, 2008
39.37
40.28
38.98
40.13
889,328
+0.82(+2.10%)
Mar 19, 2008
40.70
40.90
39.22
39.31
1,174,224
-0.78(-1.94%)
Mar 18, 2008
39.50
40.08
39.37
40.08
1,122,844
+0.93(+2.37%)
Mar 17, 2008
39.27
39.50
38.55
39.15
1,978,742
-0.94(-2.34%)
Mar 14, 2008
40.95
41.84
39.85
40.09
1,886,547
-1.39(-3.35%)
Mar 13, 2008
40.96
41.65
40.32
41.48
1,420,461
-0.05(-0.12%)
Mar 12, 2008
42.08
42.23
41.45
41.53
1,708,418
-1.41(-3.28%)
Mar 11, 2008
42.32
42.94
41.91
42.94
1,761,546
+1.93(+4.72%)
Mar 10, 2008
41.39
41.76
41.00
41.00
1,656,164
-1.45(-3.41%)
Mar 07, 2008
43.07
43.15
42.36
42.45
1,042,550
-1.30(-2.98%)
Mar 06, 2008
44.80
45.16
43.66
43.75
1,283,269
-1.05(-2.35%)
Mar 05, 2008
45.07
45.48
44.57
44.81
937,805
+0.09(+0.19%)
Mar 04, 2008
44.08
44.89
44.08
44.72
1,227,011
-0.01(-0.02%)
Mar 03, 2008
44.52
44.88
44.34
44.73
953,921
-0.49(-1.08%)
Feb 29, 2008
46.27
46.27
45.05
45.22
833,958
-1.56(-3.34%)
Feb 28, 2008
47.32
47.32
46.57
46.78
928,802
-0.78(-1.63%)
Feb 27, 2008
47.87
47.89
47.22
47.55
1,549,082
+0.71(+1.51%)
Feb 26, 2008
46.20
47.10
45.90
46.85
1,295,058
+0.89(+1.94%)
Feb 25, 2008
45.44
45.95
45.06
45.95
1,296,676
+1.16(+2.59%)
Feb 22, 2008
44.99
44.99
43.82
44.80
1,563,239
+0.18(+0.41%)
Feb 21, 2008
45.02
45.39
44.42
44.61
1,273,016
-0.14(-0.32%)
Feb 20, 2008
44.67
44.91
43.96
44.76
2,145,831
-0.22(-0.49%)
Feb 19, 2008
45.01
45.44
43.94
44.98
3,020,678
+2.09(+4.87%)
Feb 18, 2008
43.00
43.09
42.40
42.89
0
+0.00(+0.00%)
Feb 15, 2008
43.00
43.09
42.40
42.89
1,094,657
-0.10(-0.22%)
Feb 14, 2008
43.51
43.67
42.88
42.99
776,252
+0.07(+0.16%)
Feb 13, 2008
42.94
43.19
42.30
42.92
1,589,265
+1.10(+2.63%)
Feb 12, 2008
42.13
42.33
41.62
41.82
1,422,486
+0.15(+0.37%)
Feb 11, 2008
41.14
41.73
40.94
41.66
893,903
+0.49(+1.19%)
Feb 08, 2008
41.26
41.74
40.93
41.18
920,217
-1.01(-2.38%)
Feb 07, 2008
41.86
42.48
41.73
42.18
1,307,355
+1.17(+2.85%)
Feb 06, 2008
41.75
41.85
40.99
41.01
1,382,185
-0.44(-1.06%)
Feb 05, 2008
41.67
42.32
41.42
41.45
1,809,666
-1.23(-2.87%)
Feb 04, 2008
43.38
43.38
42.62
42.68
1,391,138
-1.67(-3.76%)
Feb 01, 2008
43.65
44.91
43.63
44.35
2,035,164
-1.15(-2.53%)
Jan 31, 2008
45.73
45.92
44.14
45.50
1,500,492
+0.00(+0.00%)
Jan 30, 2008
45.73
46.41
44.89
45.50
1,215,552
-0.75(-1.62%)
Jan 29, 2008
45.50
46.45
45.50
46.24
1,126,344
+1.15(+2.55%)
Jan 28, 2008
43.63
45.10
43.63
45.09
932,041
+0.37(+0.84%)
Jan 25, 2008
45.92
45.92
44.44
44.72
1,757,086
-0.77(-1.68%)
Jan 24, 2008
44.92
45.51
44.60
45.49
1,651,815
-1.02(-2.20%)
Jan 23, 2008
44.49
46.69
43.61
46.51
2,721,238
-1.44(-3.00%)
Jan 22, 2008
45.38
48.05
45.38
47.95
2,017,034
-1.32(-2.68%)
Jan 21, 2008
49.13
49.91
48.44
49.27
0
+0.00(+0.00%)
Jan 18, 2008
49.13
49.91
48.44
49.27
1,805,876
+0.31(+0.63%)
Jan 17, 2008
50.13
50.33
48.85
48.96
1,899,602
-1.37(-2.72%)
Jan 16, 2008
50.76
50.95
49.79
50.33
2,375,735
-1.18(-2.29%)
Jan 15, 2008
52.53
52.53
51.40
51.51
2,276,584
-1.89(-3.53%)
Jan 14, 2008
53.83
54.12
52.76
53.40
1,615,113
+0.43(+0.81%)
Jan 11, 2008
53.64
53.84
52.79
52.97
951,063
-1.08(-2.00%)
Jan 10, 2008
53.77
54.55
53.37
54.05
887,133
-0.73(-1.33%)
Jan 09, 2008
53.98
54.78
53.58
54.78
2,529,890
+2.90(+5.59%)
Jan 08, 2008
52.68
53.10
51.75
51.87
1,482,050
+0.06(+0.11%)
Jan 07, 2008
51.69
52.35
51.17
51.82
2,152,102
+1.61(+3.20%)
Jan 04, 2008
50.65
51.02
49.98
50.21
1,800,440
-1.85(-3.55%)
Jan 03, 2008
52.03
52.18
51.64
52.06
1,111,718
+0.23(+0.44%)
Jan 02, 2008
52.01
52.68
51.34
51.83
899,564
-0.18(-0.35%)
Jan 01, 2008
52.10
52.54
51.80
52.01
0
+0.00(+0.00%)
Dec 31, 2007
52.10
52.54
51.80
52.01
470,167
+0.00(+0.00%)
Dec 28, 2007
52.76
52.76
52.01
52.01
296,827
-0.43(-0.82%)
Dec 27, 2007
53.38
53.38
52.36
52.44
493,320
-1.15(-2.14%)
Dec 26, 2007
52.91
53.73
52.91
53.59
473,912
+1.25(+2.40%)
Dec 24, 2007
52.67
52.67
52.02
52.33
202,148
+0.10(+0.18%)
Dec 21, 2007
51.60
52.53
51.60
52.24
1,251,485
+0.71(+1.38%)
Dec 20, 2007
51.52
51.71
51.10
51.53
639,292
-0.39(-0.76%)
Dec 19, 2007
52.19
52.51
51.72
51.92
871,293
-0.22(-0.42%)
Dec 18, 2007
52.39
52.44
51.05
52.14
755,255
+0.62(+1.21%)
Dec 17, 2007
52.28
52.28
51.37
51.52
792,035
-0.70(-1.34%)
Dec 14, 2007
52.89
52.89
52.08
52.22
785,826
-1.67(-3.09%)
Dec 13, 2007
53.64
54.15
53.50
53.89
1,284,777
+0.30(+0.55%)
Dec 12, 2007
53.86
54.35
52.89
53.59
1,703,081
+1.30(+2.49%)
Dec 11, 2007
53.49
53.76
51.89
52.29
1,793,105
-0.10(-0.18%)
Dec 10, 2007
51.82
52.47
51.73
52.38
1,090,698
+1.40(+2.74%)
Dec 07, 2007
51.15
51.21
50.71
50.98
863,345
-1.47(-2.81%)
Dec 06, 2007
51.34
52.53
51.34
52.46
527,806
+1.08(+2.11%)
Dec 05, 2007
50.73
52.02
50.64
51.38
1,015,614
+0.63(+1.25%)
Dec 04, 2007
51.22
51.22
50.39
50.74
823,534
-0.70(-1.36%)
Dec 03, 2007
52.10
52.10
51.11
51.44
716,811
-0.25(-0.48%)
Nov 30, 2007
51.73
53.22
51.17
51.69
1,102,686
-0.23(-0.44%)
Nov 29, 2007
52.22
52.74
51.53
51.92
1,446,583
-0.76(-1.44%)
Nov 28, 2007
51.82
53.10
51.82
52.68
1,801,901
+1.62(+3.17%)
Nov 27, 2007
50.39
51.06
49.73
51.06
1,919,720
+3.16(+6.60%)
Nov 26, 2007
48.06
49.07
47.80
47.90
1,049,829
+0.89(+1.89%)
Nov 23, 2007
45.71
47.26
45.71
47.01
512,219
+1.68(+3.70%)
Nov 21, 2007
46.45
46.45
45.32
45.33
759,892
-0.78(-1.68%)
Nov 20, 2007
46.69
46.69
45.61
46.11
658,857
+0.79(+1.73%)
Nov 19, 2007
46.54
46.54
45.03
45.32
694,812
-0.87(-1.89%)
Nov 16, 2007
47.08
47.08
45.96
46.19
741,987
-0.14(-0.31%)
Nov 15, 2007
46.45
46.95
46.14
46.34
1,157,484
-0.26(-0.55%)
Nov 14, 2007
47.89
47.89
46.51
46.60
827,828
-0.26(-0.55%)
Nov 13, 2007
45.21
46.88
45.21
46.86
1,085,451
+2.12(+4.73%)
Nov 12, 2007
44.57
45.69
44.57
44.74
737,668
-0.28(-0.62%)
Nov 09, 2007
44.54
45.50
44.52
45.02
813,744
-0.26(-0.57%)
Nov 08, 2007
46.07
46.13
45.02
45.27
1,109,333
-0.63(-1.38%)
Nov 07, 2007
46.79
46.79
45.67
45.91
1,033,702
-0.88(-1.88%)
Nov 06, 2007
46.60
46.93
46.30
46.79
883,280
+0.20(+0.43%)
Nov 05, 2007
46.98
47.63
45.97
46.59
1,200,803
-0.86(-1.82%)
Nov 02, 2007
47.79
47.79
46.97
47.45
781,065
+0.42(+0.90%)
Nov 01, 2007
48.08
48.16
46.86
47.03
897,123
-0.34(-0.73%)
Oct 31, 2007
46.68
49.03
46.40
47.37
1,007,627
+0.62(+1.33%)
Oct 30, 2007
47.21
47.21
46.54
46.75
513,888
-0.98(-2.05%)
Oct 29, 2007
47.77
47.83
47.12
47.73
875,344
+0.58(+1.24%)
Oct 26, 2007
46.46
47.36
46.46
47.14
1,010,446
+1.19(+2.58%)
Oct 25, 2007
43.82
47.12
43.72
45.95
3,976,531
+2.58(+5.94%)
Oct 24, 2007
43.69
43.72
42.69
43.38
1,045,526
-0.73(-1.65%)
Oct 23, 2007
44.06
44.42
43.75
44.11
828,883
-0.21(-0.48%)
Oct 22, 2007
43.49
44.45
43.49
44.32
949,890
+1.11(+2.57%)
Oct 19, 2007
44.25
44.25
43.11
43.21
905,308
-1.51(-3.38%)
Oct 18, 2007
45.02
45.02
44.37
44.72
557,948
+0.09(+0.19%)
Oct 17, 2007
44.48
45.01
44.27
44.63
884,532
+0.55(+1.24%)
Oct 16, 2007
44.43
44.63
44.03
44.09
672,795
-0.94(-2.08%)
Oct 15, 2007
45.60
45.60
44.67
45.03
632,912
-0.37(-0.82%)
Oct 12, 2007
45.46
45.56
45.17
45.40
712,444
-0.85(-1.84%)
Oct 11, 2007
47.56
47.56
45.98
46.25
998,857
-0.79(-1.67%)
Oct 10, 2007
47.50
47.50
46.89
47.04
892,466
-0.71(-1.48%)
Oct 09, 2007
47.60
47.80
46.95
47.75
778,350
-0.17(-0.36%)
Oct 08, 2007
48.24
48.44
47.90
47.92
752,040
-0.62(-1.28%)
Oct 05, 2007
47.99
48.73
47.80
48.54
816,876
+0.81(+1.71%)
Oct 04, 2007
47.90
48.13
47.27
47.73
1,233,249
-0.23(-0.48%)
Oct 03, 2007
48.63
48.70
47.78
47.96
671,960
-1.02(-2.09%)
Oct 02, 2007
48.54
49.12
48.51
48.98
1,127,172
+1.69(+3.56%)
Oct 01, 2007
46.17
47.33
46.04
47.30
890,587
+1.26(+2.75%)
Sep 28, 2007
46.32
46.49
45.90
46.03
504,909
-0.28(-0.60%)
Sep 27, 2007
46.32
46.83
45.97
46.31
801,320
+1.17(+2.59%)
Sep 26, 2007
45.78
45.78
44.99
45.14
586,451
+1.12(+2.55%)
Sep 25, 2007
44.45
44.50
43.62
44.02
882,861
-0.61(-1.37%)
Sep 24, 2007
45.12
45.19
44.59
44.63
339,216
-0.05(-0.11%)
Sep 21, 2007
44.97
45.07
44.50
44.68
453,750
+0.00(+0.00%)
Sep 20, 2007
45.21
45.25
44.35
44.68
796,726
-0.83(-1.83%)
Sep 19, 2007
45.35
45.94
45.34
45.51
611,404
+0.20(+0.44%)
Sep 18, 2007
44.35
45.43
44.12
45.31
1,021,095
+0.58(+1.31%)
Sep 17, 2007
44.68
44.94
44.53
44.73
375,967
-0.27(-0.60%)
Sep 14, 2007
44.90
45.13
44.83
45.00
478,181
-0.07(-0.15%)
Sep 13, 2007
44.72
45.62
44.49
45.06
1,084,378
-0.13(-0.30%)
Sep 12, 2007
45.02
45.28
44.44
45.20
469,202
-0.42(-0.92%)
Sep 11, 2007
45.36
45.73
45.16
45.62
641,995
+0.86(+1.93%)
Sep 10, 2007
45.06
45.06
44.26
44.76
697,017
-0.56(-1.23%)
Sep 07, 2007
46.45
46.54
44.71
45.31
3,466,400
-1.91(-4.04%)
Sep 06, 2007
47.70
47.79
46.96
47.22
1,151,499
-0.32(-0.66%)
Sep 05, 2007
47.38
47.67
47.14
47.54
1,117,254
+0.54(+1.14%)
Sep 04, 2007
46.31
47.32
46.26
47.00
939,358
+1.24(+2.70%)
Aug 31, 2007
45.73
46.07
45.34
45.76
915,958
+1.79(+4.07%)
Aug 30, 2007
43.56
44.35
43.56
43.97
408,542
-0.19(-0.43%)
Aug 29, 2007
43.59
44.20
43.51
44.16
872,316
+0.66(+1.52%)
Aug 28, 2007
44.25
44.50
43.39
43.50
583,214
-0.84(-1.90%)
Aug 27, 2007
44.63
44.63
44.27
44.35
698,521
-1.05(-2.32%)
Aug 24, 2007
44.84
45.53
44.58
45.40
386,930
+0.48(+1.07%)
Aug 23, 2007
45.02
45.19
44.69
44.92
563,795
+0.23(+0.51%)
Aug 22, 2007
44.40
44.89
44.28
44.69
509,295
+0.32(+0.71%)
Aug 21, 2007
43.87
44.37
43.69
44.37
970,771
+0.52(+1.18%)
Aug 20, 2007
43.50
44.07
43.39
43.86
1,481,632
-0.75(-1.67%)
Aug 17, 2007
44.63
45.19
43.55
44.60
1,494,234
-0.16(-0.36%)
Aug 16, 2007
44.37
44.89
42.01
44.77
3,607,627
+0.27(+0.60%)
Aug 15, 2007
45.60
45.57
44.42
44.50
1,339,402
-0.61(-1.36%)
Aug 14, 2007
45.95
46.00
45.06
45.11
1,055,730
-1.25(-2.69%)
Aug 13, 2007
46.51
46.66
46.19
46.36
834,208
+0.38(+0.83%)
Aug 10, 2007
46.49
46.50
44.47
45.97
2,878,487
-0.86(-1.84%)
Aug 09, 2007
47.56
47.83
46.62
46.84
2,177,597
-0.54(-1.13%)
Aug 08, 2007
47.79
48.58
46.85
47.37
2,552,008
-1.12(-2.31%)
Aug 07, 2007
48.69
48.80
47.81
48.49
832,015
-0.07(-0.14%)
Aug 06, 2007
48.16
48.60
47.64
48.56
1,015,562
+0.63(+1.32%)
Aug 03, 2007
48.00
49.19
47.65
47.93
1,741,396
-1.26(-2.57%)
Aug 02, 2007
49.11
49.40
48.62
49.19
1,171,858
-0.64(-1.29%)
Aug 01, 2007
49.65
50.21
49.18
49.83
981,630
-0.68(-1.35%)
Jul 31, 2007
51.15
51.33
50.44
50.51
1,065,347
-0.98(-1.90%)
Jul 30, 2007
51.23
51.84
50.72
51.49
1,250,150
+0.69(+1.36%)
Jul 27, 2007
51.60
51.66
49.25
50.80
2,383,287
+1.61(+3.27%)
Jul 26, 2007
50.27
50.37
48.29
49.19
2,133,651
-0.91(-1.82%)
Jul 25, 2007
49.90
50.51
49.59
50.10
1,069,383
+0.62(+1.26%)
Jul 24, 2007
49.77
49.77
49.14
49.48
941,224
+0.57(+1.16%)
Jul 23, 2007
48.99
49.38
48.90
48.91
462,574
-0.11(-0.21%)
Jul 20, 2007
49.30
49.45
48.65
49.02
571,103
-0.99(-1.97%)
Jul 19, 2007
50.11
50.14
49.74
50.01
508,355
+0.64(+1.30%)
Jul 18, 2007
49.61
49.66
48.62
49.36
1,266,137
-0.36(-0.73%)
Jul 17, 2007
49.72
49.85
49.43
49.73
544,688
-0.53(-1.05%)
Jul 16, 2007
50.43
50.52
50.09
50.26
545,732
-0.27(-0.53%)
Jul 13, 2007
50.20
50.65
50.14
50.52
560,558
-0.04(-0.08%)
Jul 12, 2007
49.98
50.64
49.89
50.56
589,583
+0.68(+1.36%)
Jul 11, 2007
49.63
49.90
49.45
49.88
517,960
-0.05(-0.10%)
Jul 10, 2007
50.23
50.39
49.90
49.93
700,390
-0.87(-1.72%)
Jul 09, 2007
50.75
50.87
50.52
50.80
592,971
-0.10(-0.19%)
Jul 06, 2007
50.95
51.02
50.61
50.90
778,663
+0.74(+1.47%)
Jul 05, 2007
50.28
50.45
49.85
50.16
995,516
+1.63(+3.35%)
Jul 03, 2007
48.62
48.67
48.20
48.53
852,061
-0.86(-1.75%)
Jul 02, 2007
49.23
50.38
49.12
49.39
1,316,670
+0.19(+0.39%)
Jun 29, 2007
49.04
49.52
48.94
49.20
2,102,016
+0.85(+1.76%)
Jun 28, 2007
48.53
48.72
48.31
48.35
1,482,154
-0.65(-1.33%)
Jun 27, 2007
48.81
49.25
48.73
49.00
2,741,819
-0.13(-0.27%)
Jun 26, 2007
49.77
49.81
49.05
49.13
716,959
-0.65(-1.31%)
Jun 25, 2007
50.08
50.33
49.64
49.79
543,435
-0.41(-0.82%)
Jun 22, 2007
50.38
50.86
50.14
50.20
938,823
-0.66(-1.30%)
Jun 21, 2007
50.65
51.01
50.28
50.86
882,026
-0.08(-0.15%)
Jun 20, 2007
51.43
51.51
50.74
50.94
548,865
-0.96(-1.85%)
Jun 19, 2007
51.86
52.06
51.66
51.89
758,095
+0.03(+0.06%)
Jun 18, 2007
52.11
52.14
51.48
51.86
1,009,924
-0.36(-0.70%)
Jun 15, 2007
52.58
52.79
52.12
52.23
856,551
+0.03(+0.05%)
Jun 14, 2007
52.01
52.38
51.92
52.20
472,021
-0.57(-1.09%)
Jun 13, 2007
52.09
52.80
52.09
52.77
770,624
+1.44(+2.80%)
Jun 12, 2007
51.54
52.01
51.29
51.34
441,326
-1.24(-2.35%)
Jun 11, 2007
52.20
53.03
52.20
52.57
662,563
+0.18(+0.35%)
Jun 08, 2007
51.85
52.49
51.60
52.39
410,448
-0.06(-0.11%)
Jun 07, 2007
53.35
53.45
52.36
52.45
1,024,054
-0.88(-1.65%)
Jun 06, 2007
53.73
53.94
53.14
53.33
1,135,107
-0.27(-0.50%)
Jun 05, 2007
54.09
54.09
53.35
53.60
481,731
-0.71(-1.31%)
Jun 04, 2007
54.42
54.53
53.93
54.31
412,170
-0.37(-0.68%)
Jun 01, 2007
54.79
54.91
54.50
54.68
416,373
-0.58(-1.06%)
May 31, 2007
55.26
55.48
55.08
55.26
593,446
+0.45(+0.82%)
May 30, 2007
54.23
54.99
54.12
54.81
720,613
+0.50(+0.92%)
May 29, 2007
54.49
54.59
54.03
54.32
824,707
-0.04(-0.07%)
May 25, 2007
54.35
54.62
54.04
54.35
807,062
+0.22(+0.41%)
May 24, 2007
54.98
55.13
53.88
54.13
1,106,082
-1.48(-2.65%)
May 23, 2007
56.27
56.55
55.61
55.61
812,187
-1.34(-2.35%)
May 22, 2007
56.26
57.31
56.32
56.95
1,242,228
+1.99(+3.62%)
May 21, 2007
54.58
55.36
54.52
54.96
1,512,746
+1.74(+3.28%)
May 18, 2007
52.94
53.46
52.94
53.22
754,859
+0.49(+0.93%)
May 17, 2007
52.55
52.86
52.22
52.73
1,116,314
-0.77(-1.43%)
May 16, 2007
52.59
53.72
52.30
53.49
2,056,761
+3.02(+5.98%)
May 15, 2007
52.31
50.93
50.29
50.48
1,010,971
-1.35(-2.61%)
May 14, 2007
51.90
52.09
51.60
51.83
306,354
+0.05(+0.09%)
May 11, 2007
51.55
51.90
51.28
51.78
391,524
+0.21(+0.41%)
May 10, 2007
52.09
52.28
51.34
51.57
686,890
-1.71(-3.22%)
May 09, 2007
53.08
53.38
52.90
53.28
551,475
+1.12(+2.15%)
May 08, 2007
52.07
52.21
51.81
52.16
380,666
+0.05(+0.09%)
May 07, 2007
52.15
52.24
51.52
52.11
474,011
+0.44(+0.85%)
May 04, 2007
51.61
51.87
51.48
51.67
686,890
+0.28(+0.54%)
May 03, 2007
51.29
51.48
50.88
51.40
299,333
-0.04(-0.07%)
May 02, 2007
51.13
51.60
50.93
51.43
387,557
+0.83(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.