Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.11	31.44	30.60	30.92	1,224,113	+0.26(+0.85%)
Apr 29, 2009	29.78	31.05	29.52	30.66	1,418,255	+1.15(+3.90%)
Apr 28, 2009	30.00	30.11	28.85	29.51	862,469	-1.25(-4.06%)
Apr 27, 2009	30.73	31.10	29.82	30.76	867,833	-0.98(-3.09%)
Apr 24, 2009	31.10	32.00	30.94	31.74	1,777,528	+0.94(+3.05%)
Apr 23, 2009	31.00	31.06	30.25	30.80	1,740,307	+0.22(+0.72%)
Apr 22, 2009	30.49	31.77	30.16	30.58	1,060,601	-0.11(-0.36%)
Apr 21, 2009	30.00	30.97	29.71	30.69	654,092	+0.56(+1.86%)
Apr 20, 2009	29.70	31.79	29.30	30.13	1,848,515	+0.18(+0.60%)
Apr 17, 2009	29.27	30.03	28.70	29.95	517,013	+0.93(+3.20%)
Apr 16, 2009	29.07	29.42	27.83	29.02	1,060,444	+0.02(+0.07%)
Apr 15, 2009	28.11	29.10	28.11	29.00	956,162	+0.95(+3.39%)
Apr 14, 2009	30.00	30.06	27.79	28.05	968,026	-1.91(-6.38%)
Apr 13, 2009	28.57	30.10	28.57	29.96	911,494	+1.10(+3.81%)
Apr 09, 2009	28.40	29.02	28.01	28.86	437,827	+1.47(+5.37%)
Apr 08, 2009	28.29	28.53	27.13	27.39	713,508	-0.22(-0.80%)
Apr 07, 2009	27.81	28.41	27.50	27.61	566,305	-1.15(-4.00%)
Apr 06, 2009	28.50	28.89	28.14	28.76	271,313	-0.15(-0.52%)
Apr 03, 2009	28.37	28.92	27.98	28.91	498,414	+0.39(+1.37%)
Apr 02, 2009	27.74	29.66	27.73	28.52	4,239,756	+1.42(+5.24%)
Apr 01, 2009	27.26	27.52	26.40	27.10	647,761	-0.30(-1.09%)
Mar 31, 2009	27.18	28.42	26.43	27.40	6,683,889	+0.63(+2.35%)
Mar 30, 2009	27.99	27.99	25.91	26.77	3,092,348	-2.74(-9.28%)
Mar 26, 2009	28.50	30.86	28.50	29.51	2,833,258	+1.15(+4.06%)
Mar 25, 2009	28.10	28.96	27.66	28.36	1,026,124	-0.37(-1.29%)
Mar 24, 2009	27.75	29.37	27.75	28.73	1,126,536	+0.63(+2.24%)
Mar 23, 2009	27.86	28.28	26.88	28.10	1,266,636	+1.53(+5.76%)
Mar 20, 2009	26.98	27.24	26.30	26.57	523,722	-0.49(-1.81%)
Mar 19, 2009	27.75	27.75	26.76	27.06	499,416	-0.52(-1.89%)
Mar 18, 2009	26.68	27.62	26.42	27.58	1,332,347	+0.93(+3.49%)
Mar 17, 2009	25.96	26.95	25.55	26.65	505,970	+0.65(+2.50%)
Mar 16, 2009	28.30	28.39	25.79	26.00	1,440,174	-2.21(-7.83%)
Mar 13, 2009	24.99	28.69	24.74	28.21	2,773,584	+3.53(+14.30%)
Mar 12, 2009	22.03	25.10	21.59	24.68	1,048,511	+2.50(+11.27%)
Mar 11, 2009	22.22	22.50	21.69	22.18	553,567	+0.01(+0.05%)
Mar 10, 2009	21.07	22.20	20.78	22.17	483,206	+1.43(+6.89%)
Mar 09, 2009	20.25	21.12	19.94	20.74	611,522	+0.43(+2.12%)
Mar 06, 2009	20.55	20.55	19.98	20.31	529,564	-0.14(-0.68%)
Mar 05, 2009	20.64	20.75	19.97	20.45	545,843	-0.86(-4.04%)
Mar 04, 2009	19.70	21.87	19.55	21.31	1,017,619	+2.19(+11.45%)
Mar 02, 2009	20.24	20.39	19.02	19.12	1,407,334	-0.88(-4.40%)
Feb 27, 2009	19.74	20.07	19.68	20.00	865,289	-0.19(-0.94%)
Feb 26, 2009	20.18	20.92	19.95	20.19	430,145	+0.15(+0.75%)
Feb 25, 2009	19.90	20.39	19.64	20.04	762,245	-0.03(-0.15%)
Feb 24, 2009	19.70	20.68	19.47	20.07	1,252,541	+0.50(+2.55%)
Feb 23, 2009	19.44	19.84	19.25	19.57	774,414	+0.18(+0.93%)
Feb 20, 2009	18.54	19.52	18.52	19.39	655,761	+0.46(+2.43%)
Feb 19, 2009	19.08	19.35	18.81	18.93	691,626	+0.22(+1.18%)
Feb 18, 2009	19.53	19.57	18.39	18.71	954,239	-0.51(-2.65%)
Feb 17, 2009	19.49	19.58	18.84	19.22	997,021	-0.45(-2.29%)
Feb 13, 2009	19.77	19.93	19.34	19.67	528,469	-0.25(-1.26%)
Feb 12, 2009	19.38	19.92	18.74	19.92	830,781	+0.11(+0.56%)
Feb 11, 2009	18.57	19.99	18.54	19.81	1,024,709	+0.73(+3.83%)
Feb 10, 2009	20.69	20.76	18.55	19.08	1,588,425	-1.95(-9.27%)
Feb 09, 2009	23.00	23.46	20.14	21.03	2,146,029	-0.47(-2.19%)
Feb 06, 2009	21.66	22.35	20.47	21.50	1,497,010	-0.27(-1.24%)
Feb 05, 2009	20.59	21.89	20.16	21.77	813,658	+1.12(+5.42%)
Feb 04, 2009	20.51	21.62	20.18	20.65	956,342	+0.30(+1.47%)
Feb 03, 2009	20.65	20.65	19.97	20.35	511,052	-0.07(-0.34%)
Feb 02, 2009	20.99	21.46	19.96	20.42	608,441	-0.57(-2.72%)
Jan 30, 2009	21.05	21.99	20.07	20.99	834,717	+0.42(+2.04%)
Jan 29, 2009	19.68	20.89	19.60	20.57	649,578	+0.49(+2.44%)
Jan 28, 2009	19.43	20.42	19.32	20.08	599,150	+0.95(+4.97%)
Jan 27, 2009	18.76	19.37	18.67	19.13	286,619	+0.37(+1.97%)
Jan 26, 2009	18.89	19.43	18.53	18.76	680,805	-0.02(-0.11%)
Jan 23, 2009	19.42	19.52	18.50	18.78	856,239	-1.16(-5.82%)
Jan 22, 2009	20.17	20.36	19.59	19.94	817,234	-0.69(-3.34%)
Jan 21, 2009	20.54	20.76	20.00	20.63	458,567	+0.62(+3.10%)
Jan 20, 2009	21.95	21.95	19.99	20.01	723,308	-2.08(-9.42%)
Jan 16, 2009	20.35	22.40	20.25	22.09	1,366,996	+1.74(+8.55%)
Jan 15, 2009	20.50	20.71	19.34	20.35	765,166	-0.06(-0.29%)
Jan 14, 2009	20.25	20.62	19.96	20.41	6,182,114	+0.19(+0.94%)
Jan 13, 2009	19.83	20.77	19.70	20.22	688,082	+0.55(+2.80%)
Jan 12, 2009	20.00	20.15	19.59	19.67	835,064	-0.41(-2.04%)
Jan 09, 2009	20.50	20.78	19.94	20.08	838,701	-0.45(-2.19%)
Jan 08, 2009	21.95	22.00	20.33	20.53	1,227,689	-1.57(-7.10%)
Jan 07, 2009	23.26	23.26	21.70	22.10	1,071,451	-1.68(-7.06%)
Jan 06, 2009	24.38	24.72	23.70	23.78	608,637	-0.60(-2.46%)
Jan 05, 2009	23.91	24.80	22.96	24.38	730,107	+0.74(+3.13%)
Jan 02, 2009	23.92	23.99	23.29	23.64	282,397	-0.16(-0.67%)
Dec 31, 2008	22.48	24.03	22.37	23.80	673,403	+1.46(+6.54%)
Dec 30, 2008	21.58	22.46	21.58	22.34	628,328	+0.83(+3.86%)
Dec 29, 2008	20.81	21.55	20.68	21.51	458,250	+0.52(+2.48%)
Dec 26, 2008	20.29	21.12	20.29	20.99	217,418	+0.59(+2.89%)
Dec 24, 2008	20.15	20.83	19.77	20.40	378,071	+0.45(+2.26%)
Dec 23, 2008	20.65	20.84	19.69	19.95	250,062	-0.55(-2.68%)
Dec 22, 2008	22.77	22.77	19.88	20.50	699,846	-2.02(-8.97%)
Dec 19, 2008	21.01	22.85	21.01	22.52	937,809	+0.55(+2.50%)
Dec 18, 2008	21.75	22.61	21.53	21.97	928,887	+0.24(+1.10%)
Dec 17, 2008	20.11	22.12	20.01	21.73	963,568	+1.40(+6.89%)
Dec 16, 2008	20.59	20.99	19.52	20.33	876,004	+0.34(+1.70%)
Dec 15, 2008	21.64	22.00	19.54	19.99	654,482	-1.41(-6.59%)
Dec 12, 2008	20.98	21.55	20.80	21.40	445,225	-0.17(-0.79%)
Dec 11, 2008	22.71	23.11	21.35	21.57	1,454,142	-1.17(-5.15%)
Dec 10, 2008	22.50	23.84	21.89	22.74	1,092,139	+0.32(+1.43%)
Dec 09, 2008	22.70	23.90	21.96	22.42	1,084,942	-0.79(-3.40%)
Dec 08, 2008	21.00	23.23	20.75	23.21	1,642,735	+2.95(+14.56%)
Dec 05, 2008	19.43	20.48	19.12	20.26	1,221,007	+0.28(+1.40%)
Dec 04, 2008	20.22	20.49	19.71	19.98	654,743	-0.24(-1.19%)
Dec 03, 2008	19.28	20.37	18.92	20.22	770,490	-0.15(-0.74%)
Dec 02, 2008	20.16	20.63	20.00	20.37	948,893	+0.37(+1.85%)
Dec 01, 2008	21.48	21.75	19.70	20.00	680,510	-3.27(-14.05%)
Nov 28, 2008	21.85	23.50	21.09	23.27	553,124	+1.76(+8.18%)
Nov 26, 2008	18.48	21.80	18.38	21.51	1,117,645	+2.54(+13.39%)
Nov 25, 2008	19.63	19.76	18.03	18.97	915,560	-0.03(-0.16%)
Nov 24, 2008	18.29	19.70	18.29	19.00	1,391,820	+0.18(+0.96%)
Nov 21, 2008	16.79	19.00	16.79	18.82	1,180,381	+2.31(+13.99%)
Nov 20, 2008	17.08	18.41	16.41	16.51	1,348,205	-1.06(-6.03%)
Nov 19, 2008	19.18	19.83	17.57	17.57	2,457,354	-2.77(-13.62%)
Nov 18, 2008	18.30	20.75	17.86	20.34	4,375,163	-3.32(-14.03%)
Nov 17, 2008	22.00	24.19	22.00	23.66	1,155,471	+0.67(+2.91%)
Nov 14, 2008	23.72	24.78	22.93	22.99	1,259,685	-2.05(-8.19%)
Nov 13, 2008	23.78	25.19	20.02	25.04	2,057,342	+1.48(+6.28%)
Nov 12, 2008	25.11	26.07	23.35	23.56	1,095,855	-2.44(-9.38%)
Nov 11, 2008	27.75	27.82	25.50	26.00	607,779	-2.22(-7.87%)
Nov 10, 2008	30.66	30.68	27.70	28.22	742,095	-0.25(-0.88%)
Nov 07, 2008	28.18	30.60	27.93	28.47	684,854	+0.90(+3.26%)
Nov 06, 2008	29.48	30.30	26.85	27.57	721,220	-2.79(-9.19%)
Nov 05, 2008	32.57	32.91	30.31	30.36	669,508	-2.15(-6.61%)
Nov 04, 2008	32.51	34.17	31.84	32.51	1,041,315	+0.11(+0.34%)
Nov 03, 2008	32.43	32.90	31.21	32.40	616,938	+1.82(+5.95%)
Oct 31, 2008	31.97	32.55	28.83	30.58	818,018	-0.36(-1.16%)
Oct 30, 2008	30.95	32.60	30.04	30.94	1,230,932	+1.09(+3.65%)
Oct 29, 2008	26.88	30.99	26.05	29.85	1,025,852	+2.97(+11.05%)
Oct 28, 2008	24.72	27.09	24.56	26.88	1,275,849	+2.73(+11.30%)
Oct 27, 2008	24.80	25.25	23.90	24.15	1,278,464	-1.85(-7.12%)
Oct 24, 2008	24.59	26.50	24.40	26.00	2,044,487	-2.12(-7.54%)
Oct 23, 2008	29.70	30.67	26.61	28.12	1,294,303	-1.75(-5.86%)
Oct 22, 2008	30.05	30.45	29.26	29.87	1,359,321	-0.68(-2.23%)
Oct 21, 2008	32.74	33.47	30.50	30.55	698,095	-2.72(-8.18%)
Oct 20, 2008	32.91	33.46	32.25	33.27	383,178	+1.21(+3.77%)
Oct 17, 2008	31.17	39.25	30.74	32.06	1,257,074	+0.66(+2.10%)
Oct 16, 2008	31.51	31.82	29.79	31.40	2,259,808	+0.04(+0.13%)
Oct 15, 2008	34.00	34.50	31.10	31.36	2,382,874	-3.39(-9.76%)
Oct 14, 2008	38.44	38.76	33.16	34.75	1,506,881	-2.37(-6.38%)
Oct 13, 2008	35.59	37.51	34.00	37.12	1,306,789	+4.10(+12.42%)
Oct 10, 2008	34.00	36.17	31.30	33.02	1,566,211	-2.13(-6.06%)
Oct 09, 2008	39.61	39.61	35.00	35.15	1,131,781	-4.35(-11.01%)
Oct 08, 2008	34.50	40.88	33.50	39.50	2,149,068	+2.90(+7.92%)
Oct 07, 2008	36.75	38.10	35.91	36.60	854,127	-0.11(-0.30%)
Oct 06, 2008	34.67	37.04	32.80	36.71	2,126,122	-0.29(-0.78%)
Oct 03, 2008	36.80	38.00	36.40	37.00	1,614,596	+0.80(+2.21%)
Oct 02, 2008	39.50	39.55	36.00	36.20	1,123,540	-3.14(-7.98%)
Oct 01, 2008	38.50	39.39	38.13	39.34	892,436	+0.73(+1.89%)
Sep 30, 2008	37.86	38.99	36.50	38.61	3,378,209	+3.31(+9.38%)
Sep 29, 2008	39.13	39.13	34.50	35.30	2,248,119	-4.63(-11.60%)
Sep 26, 2008	40.91	41.65	39.24	39.93	665,318	-2.22(-5.27%)
Sep 25, 2008	41.17	42.34	40.65	42.15	980,796	+1.33(+3.26%)
Sep 24, 2008	41.22	41.88	40.36	40.82	403,355	+0.22(+0.54%)
Sep 23, 2008	41.60	42.38	39.75	40.60	831,203	-1.82(-4.29%)
Sep 22, 2008	45.00	45.03	42.01	42.42	730,438	-2.63(-5.84%)
Sep 19, 2008	49.54	50.50	44.00	45.05	3,540,620	-5.45(-10.79%)
Sep 18, 2008	35.12	50.50	35.12	50.50	5,672,732	+15.50(+44.29%)
Sep 17, 2008	36.89	36.90	34.26	35.00	5,685,800	-2.06(-5.56%)
Sep 16, 2008	38.26	38.40	36.35	37.06	3,210,718	-1.94(-4.97%)
Sep 15, 2008	40.09	41.93	39.00	39.00	1,808,446	-3.00(-7.14%)
Sep 12, 2008	41.51	43.21	41.27	42.00	1,602,476	+0.26(+0.62%)
Sep 11, 2008	42.20	42.55	40.52	41.74	2,282,249	-1.83(-4.20%)
Sep 10, 2008	42.29	43.64	41.63	43.57	1,027,793	+1.43(+3.39%)
Sep 09, 2008	45.76	46.27	42.08	42.14	705,942	-3.19(-7.04%)
Sep 08, 2008	46.82	48.00	44.20	45.33	1,278,538	+0.15(+0.33%)
Sep 05, 2008	44.09	45.63	44.01	45.18	895,266	+0.36(+0.80%)
Sep 04, 2008	48.10	48.37	44.75	44.82	1,233,457	-3.55(-7.34%)
Sep 03, 2008	51.35	51.99	47.79	48.37	700,380	-2.63(-5.16%)
Sep 02, 2008	52.46	52.63	50.66	51.00	791,208	+0.72(+1.43%)
Aug 29, 2008	49.15	51.55	49.15	50.28	1,080,734	+1.15(+2.34%)
Aug 28, 2008	48.79	49.91	48.10	49.13	753,661	+1.17(+2.44%)
Aug 27, 2008	47.63	48.76	47.63	47.96	543,726	+0.21(+0.44%)
Aug 26, 2008	48.88	48.98	47.23	47.75	657,166	-0.93(-1.91%)
Aug 25, 2008	48.00	49.14	47.36	48.68	1,187,616	+0.68(+1.42%)
Aug 22, 2008	47.98	48.58	47.80	48.00	521,989	+0.06(+0.13%)
Aug 21, 2008	48.28	48.37	47.31	47.94	891,522	-1.06(-2.16%)
Aug 20, 2008	49.06	49.50	48.19	49.00	1,143,662	+0.67(+1.39%)
Aug 19, 2008	50.43	50.52	48.02	48.33	1,675,436	-2.47(-4.86%)
Aug 18, 2008	52.10	52.85	50.49	50.80	1,164,920	-2.48(-4.65%)
Aug 15, 2008	52.51	54.87	52.12	53.28	1,774,088	-0.22(-0.41%)
Aug 14, 2008	45.85	53.53	45.45	53.50	6,635,657	+10.30(+23.84%)
Aug 13, 2008	45.05	45.12	43.15	43.20	2,085,070	-2.59(-5.66%)
Aug 12, 2008	44.64	46.56	43.80	45.79	1,426,952	+1.47(+3.32%)
Aug 11, 2008	44.55	45.17	43.86	44.32	1,421,603	-0.93(-2.06%)
Aug 08, 2008	45.38	46.90	44.90	45.25	1,127,307	+0.20(+0.44%)
Aug 07, 2008	46.01	46.10	44.86	45.05	1,774,920	-1.57(-3.37%)
Aug 06, 2008	46.37	46.73	45.51	46.62	965,402	-0.29(-0.62%)
Aug 05, 2008	45.58	47.20	45.00	46.91	1,453,371	+1.33(+2.92%)
Aug 04, 2008	45.75	45.85	44.89	45.58	406,861	-0.28(-0.61%)
Aug 01, 2008	44.99	46.10	44.99	45.86	615,223	+0.77(+1.71%)
Jul 31, 2008	45.50	46.50	44.54	45.09	1,169,546	-1.45(-3.12%)
Jul 30, 2008	43.80	47.48	43.70	46.54	2,085,846	+3.13(+7.21%)
Jul 29, 2008	43.41	43.68	41.01	43.41	1,118,768	+1.20(+2.84%)
Jul 28, 2008	42.39	44.00	42.16	42.21	1,314,932	+0.07(+0.17%)
Jul 25, 2008	41.81	42.39	41.50	42.14	565,738	+0.22(+0.52%)
Jul 24, 2008	43.79	43.89	41.75	41.92	1,554,878	-0.92(-2.15%)
Jul 23, 2008	42.02	43.09	41.54	42.84	1,524,947	+0.71(+1.69%)
Jul 22, 2008	41.93	42.92	41.70	42.13	1,294,500	+0.47(+1.13%)
Jul 21, 2008	41.64	42.65	41.20	41.66	1,733,704	+0.69(+1.68%)
Jul 18, 2008	42.17	43.06	40.66	40.97	1,370,810	-1.20(-2.85%)
Jul 17, 2008	43.39	44.03	41.10	42.17	1,622,197	-0.57(-1.33%)
Jul 16, 2008	41.26	43.13	41.10	42.74	3,313,955	+1.11(+2.67%)
Jul 15, 2008	40.81	42.16	40.04	41.63	1,969,904	-0.12(-0.29%)
Jul 14, 2008	41.34	42.23	40.83	41.75	1,002,202	+0.79(+1.93%)
Jul 11, 2008	41.00	41.79	40.50	40.96	1,333,672	-0.14(-0.34%)
Jul 10, 2008	42.53	42.53	40.14	41.10	1,107,447	-0.96(-2.28%)
Jul 09, 2008	42.44	44.04	42.00	42.06	1,426,803	-0.38(-0.90%)
Jul 08, 2008	41.77	43.00	41.19	42.44	1,860,458	-0.25(-0.59%)
Jul 07, 2008	42.35	43.62	41.18	42.69	1,661,445	+0.95(+2.28%)
Jul 04, 2008	42.05	42.76	41.45	41.74	919,365	+0.00(+0.00%)
Jul 03, 2008	42.05	42.76	41.45	41.74	919,365	-0.31(-0.74%)
Jul 02, 2008	43.82	43.82	41.77	42.05	2,722,452	-1.99(-4.52%)
Jul 01, 2008	45.78	45.78	43.56	44.04	2,155,057	-1.74(-3.80%)
Jun 30, 2008	46.01	47.00	45.37	45.78	1,811,269	-1.30(-2.76%)
Jun 27, 2008	45.51	47.19	45.51	47.08	969,993	+0.69(+1.49%)
Jun 26, 2008	47.00	47.00	45.36	46.39	1,551,893	-1.65(-3.43%)
Jun 25, 2008	48.09	48.86	47.81	48.04	1,094,816	-0.14(-0.29%)
Jun 24, 2008	45.97	49.07	45.80	48.18	1,889,275	+1.75(+3.77%)
Jun 23, 2008	47.00	47.58	46.30	46.43	582,777	-0.93(-1.96%)
Jun 20, 2008	47.86	48.08	47.22	47.36	1,111,460	-0.88(-1.82%)
Jun 19, 2008	47.80	48.27	47.25	48.24	1,267,580	+0.04(+0.08%)
Jun 18, 2008	49.40	50.45	47.88	48.20	1,017,342	-1.43(-2.88%)
Jun 17, 2008	50.29	51.19	49.54	49.63	991,913	-0.14(-0.28%)
Jun 16, 2008	50.00	50.06	49.50	49.77	683,573	-0.39(-0.78%)
Jun 13, 2008	50.00	50.38	49.55	50.16	611,632	+0.16(+0.32%)
Jun 12, 2008	50.00	51.09	49.77	50.00	810,441	+0.07(+0.14%)
Jun 11, 2008	49.62	50.64	49.62	49.93	1,924,249	+0.09(+0.18%)
Jun 10, 2008	49.00	51.58	48.95	49.84	3,053,349	-2.65(-5.05%)
Jun 09, 2008	53.47	54.00	51.85	52.49	774,328	-0.99(-1.85%)
Jun 06, 2008	54.51	54.64	52.86	53.48	1,542,789	-1.49(-2.71%)
Jun 05, 2008	55.00	55.99	54.85	54.97	626,971	-0.05(-0.09%)
Jun 04, 2008	55.66	56.19	54.78	55.02	629,640	-0.68(-1.22%)
Jun 03, 2008	57.00	57.65	55.30	55.70	1,411,299	-1.50(-2.62%)
Jun 02, 2008	58.02	58.18	56.21	57.20	908,842	-1.18(-2.02%)
May 30, 2008	58.44	59.20	57.63	58.38	733,525	-0.19(-0.32%)
May 29, 2008	59.88	59.94	57.94	58.57	551,334	-1.01(-1.70%)
May 28, 2008	58.00	60.00	57.74	59.58	1,415,692	+1.48(+2.55%)
May 27, 2008	56.50	58.10	56.02	58.10	1,122,436	+1.97(+3.51%)
May 26, 2008	55.41	56.34	55.32	56.13	698,565	+0.00(+0.00%)
May 23, 2008	55.41	56.34	55.32	56.13	698,565	+0.66(+1.19%)
May 22, 2008	56.76	57.00	55.20	55.47	1,082,868	-1.53(-2.68%)
May 21, 2008	57.19	58.00	56.59	57.00	1,013,033	+0.00(+0.00%)
May 20, 2008	57.00	58.00	56.76	57.00	1,635,032	-0.20(-0.35%)
May 19, 2008	57.35	58.16	57.05	57.20	1,471,766	-0.19(-0.33%)
May 16, 2008	57.55	57.95	57.25	57.39	1,771,769	-0.09(-0.16%)
May 15, 2008	56.65	60.79	55.97	57.48	6,384,487	-5.85(-9.24%)
May 14, 2008	63.29	63.89	61.64	63.33	1,294,472	+0.99(+1.59%)
May 13, 2008	62.50	63.99	61.80	62.34	849,982	-0.40(-0.64%)
May 12, 2008	64.82	64.92	62.25	62.74	842,216	-2.18(-3.36%)
May 09, 2008	65.25	66.00	63.89	64.92	584,882	-1.13(-1.71%)
May 08, 2008	64.02	66.05	63.65	66.05	782,148	+1.93(+3.01%)
May 07, 2008	64.53	65.34	62.90	64.12	1,725,602	-2.70(-4.04%)
May 06, 2008	69.75	69.75	66.54	66.82	1,270,612	-3.25(-4.64%)
May 05, 2008	67.67	70.89	67.10	70.07	1,563,395	+2.30(+3.39%)
May 02, 2008	66.44	67.97	66.03	67.77	1,426,080	+2.72(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.