Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowers Foods
(NY:
FLO
)
24.45
-1.04 (-4.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.548
8.615
8.548
8.561
890,297
+0.01(+0.11%)
Dec 29, 2011
8.561
8.593
8.530
8.552
1,030,371
+0.02(+0.21%)
Dec 28, 2011
8.638
8.638
8.530
8.534
773,946
-0.09(-0.99%)
Dec 27, 2011
8.597
8.669
8.597
8.620
758,254
+0.03(+0.32%)
Dec 23, 2011
8.557
8.620
8.543
8.593
971,002
+0.01(+0.11%)
Dec 21, 2011
8.516
8.629
8.484
8.584
1,041,991
+0.07(+0.79%)
Dec 20, 2011
8.539
8.566
8.507
8.516
1,088,703
+0.07(+0.80%)
Dec 19, 2011
8.584
8.624
8.426
8.448
1,281,409
-0.09(-1.11%)
Dec 16, 2011
8.566
8.638
8.498
8.543
2,930,416
-0.03(-0.32%)
Dec 15, 2011
8.552
8.624
8.525
8.570
1,132,852
+0.05(+0.58%)
Dec 14, 2011
8.570
8.611
8.516
8.521
733,863
-0.06(-0.68%)
Dec 13, 2011
8.669
8.800
8.557
8.579
966,748
-0.04(-0.42%)
Dec 12, 2011
8.782
8.791
8.570
8.615
1,076,851
-0.19(-2.20%)
Dec 09, 2011
8.656
8.832
8.656
8.809
1,022,180
+0.16(+1.82%)
Dec 08, 2011
8.773
8.814
8.620
8.651
1,400,875
-0.14(-1.64%)
Dec 07, 2011
8.836
8.850
8.726
8.796
1,127,348
-0.04(-0.46%)
Dec 06, 2011
8.805
8.877
8.751
8.836
854,993
+0.03(+0.36%)
Dec 05, 2011
8.854
8.917
8.778
8.805
1,285,928
+0.01(+0.10%)
Dec 02, 2011
8.922
8.931
8.791
8.796
888,867
-0.06(-0.71%)
Dec 01, 2011
8.881
8.954
8.850
8.859
828,895
-0.06(-0.66%)
Nov 30, 2011
8.859
8.967
8.827
8.917
1,453,819
+0.18(+2.12%)
Nov 29, 2011
8.795
8.822
8.728
8.733
1,071,068
-0.07(-0.76%)
Nov 28, 2011
8.795
8.898
8.755
8.800
848,316
+0.17(+1.92%)
Nov 25, 2011
8.661
8.719
8.634
8.634
323,292
-0.04(-0.46%)
Nov 23, 2011
8.804
8.818
8.621
8.674
676,031
-0.16(-1.77%)
Nov 22, 2011
8.938
8.938
8.755
8.831
1,207,784
-0.10(-1.15%)
Nov 21, 2011
8.956
8.956
8.818
8.934
1,423,633
-0.09(-0.94%)
Nov 18, 2011
9.001
9.144
8.952
9.019
892,856
+0.01(+0.15%)
Nov 17, 2011
9.073
9.117
8.952
9.006
1,390,214
-0.11(-1.18%)
Nov 16, 2011
9.283
9.283
9.108
9.113
1,452,197
-0.21(-2.21%)
Nov 15, 2011
9.216
9.368
9.144
9.319
2,192,970
+0.06(+0.63%)
Nov 14, 2011
9.153
9.261
9.091
9.261
2,723,702
+0.06(+0.63%)
Nov 11, 2011
9.220
9.368
9.171
9.202
1,497,327
+0.00(+0.05%)
Nov 10, 2011
9.126
9.270
9.014
9.198
1,704,065
+0.06(+0.64%)
Nov 09, 2011
9.296
9.355
9.077
9.140
1,783,774
-0.27(-2.90%)
Nov 08, 2011
9.368
9.442
9.214
9.413
1,478,578
+0.08(+0.86%)
Nov 07, 2011
9.234
9.373
9.194
9.332
1,187,243
+0.08(+0.87%)
Nov 04, 2011
9.144
9.274
9.135
9.252
1,172,091
+0.09(+0.93%)
Nov 03, 2011
9.073
9.261
9.037
9.167
923,621
+0.12(+1.34%)
Nov 02, 2011
9.041
9.113
8.983
9.046
1,608,116
+0.06(+0.65%)
Nov 01, 2011
8.876
9.055
8.840
8.988
1,927,170
-0.05(-0.54%)
Oct 31, 2011
8.724
9.247
8.683
9.037
3,183,050
+0.25(+2.85%)
Oct 28, 2011
8.970
8.970
8.768
8.786
1,401,447
-0.15(-1.70%)
Oct 27, 2011
8.903
8.997
8.858
8.938
1,144,166
+0.15(+1.68%)
Oct 26, 2011
8.831
8.894
8.706
8.791
1,255,631
-0.02(-0.20%)
Oct 25, 2011
8.952
8.963
8.786
8.809
1,161,919
-0.13(-1.40%)
Oct 24, 2011
8.858
8.974
8.786
8.934
1,826,777
+0.09(+1.06%)
Oct 21, 2011
8.773
8.880
8.764
8.840
913,051
+0.13(+1.49%)
Oct 20, 2011
8.764
8.806
8.625
8.710
1,100,067
-0.02(-0.21%)
Oct 19, 2011
8.795
8.876
8.719
8.728
868,689
-0.05(-0.61%)
Oct 18, 2011
8.733
8.849
8.692
8.782
1,060,578
+0.08(+0.93%)
Oct 17, 2011
8.813
8.898
8.679
8.701
1,587,186
-0.15(-1.72%)
Oct 14, 2011
8.970
8.979
8.826
8.853
1,068,784
-0.02(-0.25%)
Oct 13, 2011
8.759
8.898
8.750
8.876
1,194,783
+0.09(+1.02%)
Oct 12, 2011
8.862
8.912
8.777
8.786
1,498,782
-0.06(-0.66%)
Oct 11, 2011
8.853
8.894
8.782
8.844
1,196,627
-0.04(-0.40%)
Oct 10, 2011
8.844
8.885
8.764
8.880
919,114
+0.15(+1.69%)
Oct 07, 2011
8.853
8.921
8.715
8.733
1,608,540
-0.11(-1.27%)
Oct 06, 2011
8.634
8.853
8.634
8.844
1,861,040
+0.16(+1.80%)
Oct 05, 2011
8.585
8.733
8.464
8.688
1,336,761
+0.10(+1.20%)
Oct 04, 2011
8.388
8.594
8.200
8.585
1,871,496
+0.16(+1.91%)
Oct 03, 2011
8.639
8.750
8.410
8.424
1,721,996
-0.29(-3.29%)
Sep 30, 2011
8.670
8.818
8.661
8.710
2,508,718
-0.05(-0.61%)
Sep 29, 2011
8.728
8.773
8.598
8.764
2,130,849
+0.14(+1.61%)
Sep 28, 2011
8.643
8.706
8.558
8.625
2,540,274
-0.02(-0.21%)
Sep 27, 2011
8.518
8.804
8.504
8.643
1,964,988
+0.23(+2.71%)
Sep 26, 2011
8.401
8.482
8.276
8.415
1,106,359
+0.07(+0.80%)
Sep 23, 2011
8.316
8.433
8.227
8.348
2,419,195
+0.02(+0.27%)
Sep 22, 2011
7.990
8.357
7.963
8.325
2,615,905
+0.19(+2.37%)
Sep 21, 2011
8.119
8.321
8.079
8.133
2,310,410
-0.01(-0.16%)
Sep 20, 2011
8.249
8.276
8.146
8.146
1,419,810
-0.06(-0.71%)
Sep 19, 2011
8.227
8.240
8.164
8.204
1,121,022
-0.14(-1.66%)
Sep 16, 2011
8.334
8.406
8.321
8.343
1,591,006
+0.04(+0.49%)
Sep 15, 2011
8.374
8.374
8.204
8.303
1,837,754
+0.00(+0.05%)
Sep 14, 2011
8.271
8.365
8.162
8.298
1,872,352
+0.04(+0.54%)
Sep 13, 2011
8.231
8.316
8.195
8.254
1,845,803
+0.06(+0.71%)
Sep 12, 2011
8.151
8.240
8.101
8.195
1,379,997
-0.03(-0.33%)
Sep 09, 2011
8.330
8.352
8.160
8.222
1,708,714
-0.16(-1.92%)
Sep 08, 2011
8.334
8.455
8.276
8.383
2,145,318
-0.02(-0.21%)
Sep 07, 2011
8.437
8.437
8.316
8.401
2,333,905
+0.04(+0.54%)
Sep 06, 2011
8.195
8.374
8.151
8.357
2,291,529
+0.00(+0.05%)
Sep 02, 2011
8.419
8.491
8.352
8.352
1,156,422
-0.15(-1.79%)
Sep 01, 2011
8.527
8.728
8.500
8.504
3,963,212
-0.02(-0.26%)
Aug 31, 2011
8.509
8.558
8.459
8.527
2,199,930
+0.07(+0.85%)
Aug 30, 2011
8.424
8.508
8.362
8.455
3,394,467
+0.04(+0.42%)
Aug 29, 2011
8.304
8.424
8.282
8.419
1,685,232
+0.19(+2.27%)
Aug 26, 2011
8.073
8.246
7.993
8.233
2,203,978
+0.16(+1.98%)
Aug 25, 2011
8.255
8.300
8.069
8.073
3,628,561
-0.13(-1.57%)
Aug 24, 2011
8.384
8.384
8.189
8.202
3,054,801
-0.20(-2.38%)
Aug 23, 2011
8.189
8.406
8.113
8.402
3,126,020
+0.24(+2.99%)
Aug 22, 2011
8.233
8.313
8.113
8.157
3,568,327
+0.03(+0.38%)
Aug 19, 2011
8.282
8.340
8.113
8.126
4,408,269
-0.24(-2.81%)
Aug 18, 2011
8.464
8.504
8.322
8.362
5,269,863
-0.20(-2.33%)
Aug 17, 2011
8.659
8.881
8.342
8.562
9,076,216
-0.90(-9.53%)
Aug 16, 2011
9.503
9.547
9.374
9.463
2,097,772
-0.08(-0.88%)
Aug 15, 2011
9.201
9.574
9.192
9.547
2,234,342
+0.40(+4.37%)
Aug 12, 2011
9.201
9.214
9.046
9.148
2,506,616
+0.01(+0.15%)
Aug 11, 2011
9.143
9.237
9.050
9.134
3,879,848
+0.00(+0.05%)
Aug 10, 2011
9.166
9.299
9.108
9.130
1,836,306
-0.16(-1.67%)
Aug 09, 2011
9.148
9.299
8.877
9.285
4,240,217
+0.32(+3.62%)
Aug 08, 2011
9.148
9.312
8.952
8.961
3,326,889
-0.39(-4.13%)
Aug 05, 2011
9.268
9.441
9.074
9.348
3,540,227
+0.12(+1.25%)
Aug 04, 2011
9.552
9.658
9.223
9.232
2,450,153
-0.39(-4.02%)
Aug 03, 2011
9.676
9.690
9.476
9.618
1,967,388
-0.06(-0.60%)
Aug 02, 2011
9.761
9.849
9.663
9.676
1,868,306
-0.10(-1.00%)
Aug 01, 2011
9.809
9.867
9.685
9.774
1,897,167
+0.04(+0.41%)
Jul 29, 2011
9.712
9.778
9.667
9.734
1,979,875
-0.05(-0.50%)
Jul 28, 2011
9.903
10.03
9.765
9.783
1,921,960
-0.12(-1.21%)
Jul 27, 2011
10.02
10.06
9.885
9.903
2,229,875
-0.17(-1.68%)
Jul 26, 2011
10.10
10.13
10.01
10.07
2,215,498
-0.00(-0.04%)
Jul 25, 2011
10.09
10.20
10.07
10.08
2,103,429
-0.08(-0.83%)
Jul 22, 2011
10.23
10.23
10.15
10.16
1,380,060
-0.04(-0.39%)
Jul 21, 2011
10.12
10.25
10.10
10.20
1,178,362
+0.11(+1.10%)
Jul 20, 2011
10.18
10.20
10.05
10.09
873,858
-0.08(-0.79%)
Jul 19, 2011
10.07
10.23
10.07
10.17
1,973,079
+0.09(+0.93%)
Jul 18, 2011
10.16
10.18
10.02
10.08
1,395,245
-0.12(-1.18%)
Jul 15, 2011
10.11
10.21
10.01
10.20
1,653,259
+0.10(+1.01%)
Jul 14, 2011
10.15
10.20
10.04
10.09
1,420,250
-0.03(-0.26%)
Jul 13, 2011
10.13
10.20
10.08
10.12
1,085,788
+0.04(+0.35%)
Jul 12, 2011
10.04
10.17
10.01
10.08
1,377,853
+0.04(+0.44%)
Jul 11, 2011
9.987
10.08
9.956
10.04
1,568,411
+0.00(+0.04%)
Jul 08, 2011
10.12
10.15
9.974
10.04
1,483,599
-0.14(-1.35%)
Jul 07, 2011
10.06
10.18
10.00
10.17
2,087,479
+0.16(+1.55%)
Jul 06, 2011
9.960
10.04
9.920
10.02
1,683,896
+0.08(+0.85%)
Jul 05, 2011
9.916
9.983
9.809
9.934
1,656,369
+0.05(+0.54%)
Jul 01, 2011
9.796
9.885
9.694
9.880
2,183,303
+0.09(+0.95%)
Jun 30, 2011
9.863
9.934
9.787
9.787
1,642,290
-0.05(-0.50%)
Jun 29, 2011
9.814
9.867
9.761
9.836
1,639,056
+0.04(+0.41%)
Jun 28, 2011
9.650
9.801
9.565
9.796
2,244,532
+0.14(+1.47%)
Jun 27, 2011
9.694
9.765
9.623
9.654
2,135,717
+0.02(+0.25%)
Jun 24, 2011
9.506
9.663
9.476
9.630
12,610,310
+0.15(+1.53%)
Jun 23, 2011
9.503
9.506
9.370
9.485
1,839,098
-0.08(-0.80%)
Jun 22, 2011
9.610
9.648
9.556
9.562
1,072,923
-0.05(-0.55%)
Jun 21, 2011
9.556
9.666
9.550
9.615
1,212,355
+0.08(+0.81%)
Jun 20, 2011
9.541
9.544
9.503
9.539
1,151,533
+0.03(+0.31%)
Jun 17, 2011
9.476
9.541
9.445
9.509
2,115,125
+0.08(+0.88%)
Jun 16, 2011
9.328
9.450
9.322
9.426
1,180,056
+0.07(+0.73%)
Jun 15, 2011
9.426
9.488
9.308
9.358
1,260,524
-0.13(-1.40%)
Jun 14, 2011
9.467
9.515
9.346
9.491
1,304,301
+0.07(+0.79%)
Jun 13, 2011
9.373
9.491
9.284
9.417
1,201,114
+0.07(+0.73%)
Jun 10, 2011
9.488
9.521
9.337
9.349
1,346,130
-0.15(-1.53%)
Jun 09, 2011
9.420
9.530
9.390
9.494
1,245,418
+0.06(+0.66%)
Jun 08, 2011
9.370
9.470
9.284
9.432
1,462,656
+0.05(+0.50%)
Jun 07, 2011
9.396
9.449
9.305
9.385
2,041,833
-0.02(-0.19%)
Jun 06, 2011
9.302
9.429
9.302
9.402
4,048,788
+0.09(+0.95%)
Jun 03, 2011
9.388
9.429
9.290
9.314
3,489,642
-0.26(-2.68%)
May 24, 2011
9.494
9.603
9.461
9.570
2,334,248
+0.11(+1.12%)
May 23, 2011
9.332
9.508
9.302
9.464
2,527,929
+0.07(+0.72%)
May 20, 2011
9.432
9.455
9.337
9.396
3,347,894
-0.03(-0.28%)
May 19, 2011
9.196
9.850
9.172
9.423
6,771,006
+0.27(+2.90%)
May 18, 2011
9.169
9.249
9.093
9.158
3,516,501
-0.01(-0.16%)
May 17, 2011
9.134
9.249
9.116
9.172
1,852,099
-0.01(-0.10%)
May 16, 2011
9.072
9.208
9.019
9.181
1,445,636
+0.09(+0.97%)
May 13, 2011
9.128
9.143
9.010
9.093
1,343,573
-0.03(-0.36%)
May 12, 2011
8.934
9.208
8.898
9.125
2,782,917
+0.20(+2.21%)
May 11, 2011
8.922
8.943
8.895
8.928
1,626,414
+0.01(+0.17%)
May 10, 2011
8.890
8.962
8.845
8.913
1,828,695
+0.06(+0.63%)
May 09, 2011
8.854
8.881
8.813
8.857
1,713,911
-0.01(-0.10%)
May 06, 2011
8.960
9.028
8.837
8.866
1,520,705
-0.02(-0.23%)
May 05, 2011
8.854
8.951
8.766
8.887
1,928,186
+0.03(+0.33%)
May 04, 2011
9.043
9.069
8.837
8.857
2,597,012
-0.22(-2.40%)
May 03, 2011
9.040
9.090
8.972
9.075
2,195,446
+0.10(+1.08%)
May 02, 2011
8.978
8.993
8.975
8.978
1,494,946
-0.03(-0.29%)
Apr 29, 2011
8.878
9.022
8.875
9.004
1,271,952
+0.11(+1.26%)
Apr 28, 2011
8.916
8.978
8.875
8.893
2,520,415
-0.06(-0.69%)
Apr 27, 2011
8.860
8.969
8.839
8.954
3,985,221
+0.11(+1.30%)
Apr 26, 2011
8.722
8.857
8.702
8.839
3,561,141
+0.21(+2.42%)
Apr 25, 2011
8.624
8.657
8.613
8.630
1,464,798
-0.01(-0.14%)
Apr 21, 2011
8.672
8.692
8.589
8.642
1,937,658
-0.03(-0.34%)
Apr 20, 2011
8.595
8.683
8.571
8.672
1,201,183
+0.12(+1.41%)
Apr 19, 2011
8.589
8.624
8.527
8.551
1,044,964
-0.04(-0.41%)
Apr 18, 2011
8.707
8.710
8.504
8.586
2,927,207
-0.14(-1.55%)
Apr 15, 2011
8.560
8.744
8.546
8.722
6,923,839
+0.16(+1.82%)
Apr 14, 2011
8.356
8.580
8.309
8.565
2,748,761
+0.21(+2.47%)
Apr 13, 2011
8.330
8.365
8.283
8.359
1,107,553
+0.05(+0.57%)
Apr 12, 2011
8.283
8.347
8.241
8.312
1,820,876
+0.01(+0.11%)
Apr 11, 2011
8.291
8.389
8.244
8.303
2,321,365
+0.15(+1.88%)
Apr 08, 2011
8.126
8.159
8.070
8.150
1,548,691
+0.04(+0.55%)
Apr 07, 2011
8.165
8.174
8.082
8.106
1,192,827
-0.07(-0.86%)
Apr 06, 2011
8.118
8.203
8.088
8.177
1,661,931
+0.08(+0.98%)
Apr 05, 2011
8.109
8.138
8.062
8.097
1,140,759
-0.02(-0.25%)
Apr 04, 2011
8.097
8.159
8.062
8.118
1,399,653
+0.02(+0.22%)
Apr 01, 2011
8.023
8.118
8.014
8.100
2,485,079
+0.08(+0.95%)
Mar 31, 2011
7.920
8.088
7.905
8.023
3,751,692
-0.03(-0.40%)
Mar 30, 2011
8.012
8.065
7.947
8.056
2,039,912
+0.05(+0.63%)
Mar 29, 2011
7.870
8.017
7.870
8.006
2,193,651
+0.12(+1.57%)
Mar 28, 2011
7.885
7.905
7.862
7.882
1,397,216
+0.01(+0.19%)
Mar 25, 2011
7.802
7.885
7.782
7.867
1,387,598
+0.06(+0.75%)
Mar 24, 2011
7.832
7.833
7.755
7.808
975,970
-0.01(-0.19%)
Mar 23, 2011
7.832
7.867
7.805
7.823
1,244,523
-0.01(-0.08%)
Mar 22, 2011
7.779
7.849
7.737
7.829
1,828,576
+0.05(+0.64%)
Mar 21, 2011
7.835
7.838
7.770
7.779
1,255,071
+0.04(+0.53%)
Mar 18, 2011
7.655
7.740
7.617
7.737
2,564,481
+0.12(+1.55%)
Mar 17, 2011
7.732
7.737
7.614
7.620
1,011,276
-0.07(-0.88%)
Mar 16, 2011
7.661
7.774
7.649
7.687
2,046,900
+0.00(+0.00%)
Mar 15, 2011
7.683
7.723
7.673
7.687
1,823,818
+0.01(+0.19%)
Mar 14, 2011
7.661
7.714
7.649
7.673
1,973,416
-0.01(-0.15%)
Mar 11, 2011
7.634
7.729
7.620
7.684
1,860,960
+0.08(+1.01%)
Mar 10, 2011
7.640
7.679
7.587
7.608
2,065,580
-0.04(-0.58%)
Mar 09, 2011
7.540
7.743
7.508
7.652
3,447,334
+0.10(+1.33%)
Mar 08, 2011
7.537
7.584
7.517
7.552
3,655,059
+0.04(+0.47%)
Mar 07, 2011
7.626
7.628
7.508
7.517
3,210,710
-0.07(-0.93%)
Mar 04, 2011
7.684
7.687
7.556
7.587
2,856,496
-0.11(-1.45%)
Mar 03, 2011
7.702
7.726
7.628
7.699
2,038,952
+0.04(+0.58%)
Mar 02, 2011
7.682
7.693
7.623
7.655
1,664,860
-0.04(-0.46%)
Mar 01, 2011
7.817
7.847
7.679
7.690
2,827,767
-0.09(-1.14%)
Feb 28, 2011
7.875
7.910
7.773
7.779
2,440,418
-0.08(-1.04%)
Feb 25, 2011
7.761
7.861
7.726
7.861
2,181,190
+0.11(+1.43%)
Feb 24, 2011
7.735
7.779
7.703
7.750
2,299,429
+0.01(+0.11%)
Feb 23, 2011
7.656
7.770
7.633
7.741
3,443,462
+0.08(+1.11%)
Feb 22, 2011
7.562
7.662
7.472
7.656
3,360,869
+0.07(+0.93%)
Feb 18, 2011
7.621
7.662
7.554
7.586
2,890,123
-0.05(-0.61%)
Feb 17, 2011
7.448
7.644
7.413
7.633
2,917,917
+0.16(+2.11%)
Feb 16, 2011
7.349
7.480
7.343
7.475
2,278,282
+0.17(+2.28%)
Feb 15, 2011
7.381
7.419
7.287
7.308
1,644,990
-0.09(-1.19%)
Feb 14, 2011
7.346
7.551
7.328
7.396
3,720,239
+0.13(+1.85%)
Feb 11, 2011
7.121
7.267
7.106
7.261
3,729,396
+0.11(+1.47%)
Feb 10, 2011
7.010
7.287
7.010
7.156
6,356,872
-0.05(-0.65%)
Feb 09, 2011
7.118
7.208
6.998
7.203
4,905,481
+0.09(+1.23%)
Feb 08, 2011
7.241
7.299
7.001
7.115
7,636,392
-0.37(-4.89%)
Feb 07, 2011
7.521
7.548
7.466
7.480
1,195,278
-0.02(-0.27%)
Feb 04, 2011
7.442
7.516
7.399
7.501
1,391,169
+0.07(+0.94%)
Feb 03, 2011
7.387
7.466
7.387
7.431
1,260,435
+0.05(+0.67%)
Feb 02, 2011
7.375
7.404
7.346
7.381
1,339,225
-0.01(-0.20%)
Feb 01, 2011
7.393
7.437
7.358
7.396
1,291,040
+0.02(+0.24%)
Jan 31, 2011
7.369
7.416
7.311
7.378
1,952,451
+0.03(+0.40%)
Jan 28, 2011
7.369
7.416
7.314
7.349
1,455,344
-0.02(-0.32%)
Jan 27, 2011
7.595
7.609
7.358
7.372
2,989,862
-0.24(-3.19%)
Jan 26, 2011
7.750
7.750
7.583
7.615
1,663,774
-0.12(-1.55%)
Jan 25, 2011
7.706
7.764
7.671
7.735
968,581
+0.02(+0.27%)
Jan 24, 2011
7.726
7.776
7.711
7.714
1,502,500
+0.00(+0.04%)
Jan 21, 2011
7.729
7.752
7.662
7.711
743,173
-0.01(-0.11%)
Jan 20, 2011
7.641
7.779
7.627
7.720
1,021,930
+0.06(+0.72%)
Jan 19, 2011
7.726
7.764
7.657
7.665
724,033
-0.07(-0.94%)
Jan 18, 2011
7.717
7.738
7.624
7.738
2,332,674
+0.03(+0.34%)
Jan 14, 2011
7.647
7.723
7.577
7.711
1,488,209
+0.06(+0.73%)
Jan 13, 2011
7.676
7.685
7.624
7.656
993,274
-0.01(-0.19%)
Jan 12, 2011
7.729
7.741
7.609
7.671
1,297,599
-0.03(-0.34%)
Jan 11, 2011
7.679
7.770
7.673
7.697
1,278,162
+0.05(+0.61%)
Jan 10, 2011
7.647
7.714
7.615
7.650
1,287,597
-0.01(-0.19%)
Jan 07, 2011
7.709
7.738
7.621
7.665
3,580,891
+0.08(+1.00%)
Jan 06, 2011
7.624
7.644
7.571
7.589
1,125,225
-0.04(-0.57%)
Jan 05, 2011
7.659
7.694
7.559
7.633
1,864,985
-0.03(-0.42%)
Jan 04, 2011
7.840
7.858
7.659
7.665
1,384,193
-0.17(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.