Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextEra Energy
(NY:
NEE
)
74.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
10.35
10.42
10.33
10.40
8,927,530
+0.03(+0.25%)
Mar 30, 2011
10.36
10.39
10.31
10.37
10,390,372
+0.06(+0.55%)
Mar 29, 2011
10.16
10.32
10.12
10.32
7,115,188
+0.17(+1.69%)
Mar 28, 2011
10.23
10.28
10.14
10.14
7,849,013
-0.06(-0.61%)
Mar 25, 2011
10.23
10.24
10.17
10.21
6,289,380
+0.02(+0.15%)
Mar 24, 2011
10.19
10.21
10.10
10.19
9,826,349
+0.06(+0.62%)
Mar 23, 2011
10.13
10.17
10.08
10.13
4,566,926
-0.04(-0.37%)
Mar 22, 2011
10.17
10.20
10.10
10.17
7,290,555
+0.02(+0.24%)
Mar 21, 2011
10.21
10.25
10.14
10.14
7,788,209
+0.19(+1.90%)
Mar 18, 2011
10.04
10.11
9.918
9.953
13,221,668
-0.01(-0.11%)
Mar 17, 2011
10.02
10.06
9.884
9.965
10,797,114
+0.03(+0.35%)
Mar 16, 2011
10.15
10.16
9.818
9.930
16,723,096
-0.21(-2.11%)
Mar 15, 2011
10.18
10.39
10.14
10.14
17,366,360
-0.25(-2.38%)
Mar 14, 2011
10.41
10.44
10.31
10.39
12,963,616
-0.12(-1.10%)
Mar 11, 2011
10.39
10.54
10.39
10.51
11,507,261
+0.06(+0.61%)
Mar 10, 2011
10.44
10.54
10.38
10.44
11,113,750
-0.08(-0.75%)
Mar 09, 2011
10.44
10.53
10.34
10.52
8,700,423
+0.09(+0.85%)
Mar 08, 2011
10.32
10.46
10.32
10.43
8,083,255
+0.13(+1.24%)
Mar 07, 2011
10.33
10.38
10.25
10.30
8,412,432
-0.02(-0.24%)
Mar 04, 2011
10.27
10.33
10.17
10.33
12,528,568
+0.06(+0.57%)
Mar 03, 2011
10.20
10.33
10.20
10.27
11,499,236
+0.12(+1.19%)
Mar 02, 2011
10.12
10.16
10.06
10.15
10,520,573
-0.06(-0.61%)
Mar 01, 2011
10.46
10.48
10.21
10.21
16,256,377
-0.25(-2.42%)
Feb 28, 2011
10.31
10.48
10.31
10.46
11,671,243
+0.15(+1.43%)
Feb 25, 2011
10.27
10.34
10.27
10.32
6,030,225
+0.05(+0.52%)
Feb 24, 2011
10.23
10.34
10.22
10.26
9,900,908
+0.01(+0.07%)
Feb 23, 2011
10.16
10.34
10.16
10.26
9,942,264
-0.05(-0.51%)
Feb 22, 2011
10.21
10.33
10.21
10.31
9,633,511
+0.01(+0.11%)
Feb 18, 2011
10.26
10.30
10.22
10.30
9,918,724
+0.07(+0.64%)
Feb 17, 2011
10.22
10.31
10.22
10.23
7,476,730
-0.02(-0.22%)
Feb 16, 2011
10.33
10.35
10.16
10.26
9,269,360
-0.08(-0.75%)
Feb 15, 2011
10.29
10.35
10.24
10.33
7,131,158
+0.01(+0.13%)
Feb 14, 2011
10.37
10.39
10.26
10.32
5,673,193
-0.07(-0.65%)
Feb 11, 2011
10.40
10.43
10.35
10.39
6,305,192
-0.03(-0.29%)
Feb 10, 2011
10.39
10.43
10.35
10.42
6,556,523
-0.00(-0.04%)
Feb 09, 2011
10.46
10.44
10.37
10.42
4,948,373
-0.04(-0.34%)
Feb 08, 2011
10.39
10.46
10.36
10.46
5,891,602
+0.05(+0.44%)
Feb 07, 2011
10.33
10.42
10.29
10.41
13,080,951
+0.08(+0.82%)
Feb 04, 2011
10.34
10.37
10.23
10.33
10,954,862
-0.05(-0.45%)
Feb 03, 2011
10.32
10.40
10.23
10.37
14,267,395
+0.02(+0.24%)
Feb 02, 2011
10.35
10.46
10.25
10.35
9,395,712
+0.06(+0.60%)
Feb 01, 2011
10.15
10.31
10.13
10.29
9,108,802
+0.20(+2.00%)
Jan 31, 2011
10.19
10.27
10.08
10.09
11,574,113
-0.11(-1.05%)
Jan 28, 2011
10.25
10.32
10.18
10.19
10,957,391
-0.07(-0.70%)
Jan 27, 2011
10.19
10.32
10.15
10.26
7,665,906
+0.04(+0.37%)
Jan 26, 2011
10.30
10.32
10.13
10.23
11,456,491
-0.07(-0.66%)
Jan 25, 2011
10.17
10.29
10.08
10.29
17,307,660
+0.08(+0.79%)
Jan 24, 2011
10.24
10.31
10.20
10.21
13,576,495
-0.05(-0.51%)
Jan 21, 2011
10.27
10.29
10.21
10.27
13,397,884
+0.03(+0.31%)
Jan 20, 2011
10.22
10.33
10.20
10.23
13,850,328
+0.04(+0.35%)
Jan 19, 2011
10.23
10.28
10.18
10.20
6,793,034
-0.05(-0.44%)
Jan 18, 2011
10.23
10.27
10.20
10.24
6,854,129
+0.03(+0.28%)
Jan 14, 2011
10.12
10.23
10.08
10.22
8,516,723
+0.07(+0.73%)
Jan 13, 2011
10.13
10.17
10.07
10.14
8,592,671
+0.02(+0.24%)
Jan 12, 2011
10.02
10.18
10.02
10.12
11,237,526
+0.16(+1.65%)
Jan 11, 2011
10.07
10.07
9.921
9.953
9,734,457
-0.03(-0.30%)
Jan 10, 2011
9.820
10.02
9.778
9.984
15,653,876
+0.13(+1.34%)
Jan 07, 2011
9.848
9.859
9.723
9.852
7,282,254
+0.02(+0.21%)
Jan 06, 2011
9.872
9.899
9.772
9.831
9,485,511
-0.04(-0.44%)
Jan 05, 2011
9.931
9.953
9.829
9.874
14,533,675
-0.08(-0.78%)
Jan 04, 2011
9.863
9.987
9.799
9.952
9,201,554
+0.10(+1.00%)
Jan 03, 2011
9.844
9.886
9.774
9.853
8,031,213
+0.05(+0.46%)
Dec 31, 2010
9.786
9.867
9.772
9.808
4,672,049
+0.00(+0.04%)
Dec 30, 2010
9.829
9.867
9.787
9.804
4,647,650
-0.02(-0.19%)
Dec 29, 2010
9.820
9.882
9.763
9.823
7,276,376
-0.04(-0.42%)
Dec 28, 2010
9.833
9.882
9.779
9.865
4,414,479
+0.03(+0.27%)
Dec 27, 2010
9.814
9.886
9.763
9.838
4,745,273
-0.00(-0.04%)
Dec 23, 2010
9.820
9.903
9.810
9.842
6,997,666
+0.02(+0.19%)
Dec 22, 2010
9.667
9.853
9.623
9.823
12,575,834
+0.18(+1.86%)
Dec 21, 2010
9.725
9.769
9.642
9.644
11,750,334
-0.08(-0.80%)
Dec 20, 2010
9.735
9.784
9.665
9.721
11,033,545
-0.03(-0.27%)
Dec 17, 2010
9.584
9.752
9.578
9.748
18,001,978
+0.08(+0.88%)
Dec 16, 2010
9.604
9.669
9.544
9.663
14,556,293
+0.07(+0.75%)
Dec 15, 2010
9.706
9.720
9.582
9.591
14,002,107
-0.11(-1.15%)
Dec 14, 2010
9.846
9.878
9.659
9.703
18,159,504
-0.12(-1.27%)
Dec 13, 2010
9.853
9.897
9.801
9.827
10,403,126
+0.02(+0.17%)
Dec 10, 2010
9.661
9.895
9.653
9.810
12,746,701
+0.17(+1.80%)
Dec 09, 2010
9.637
9.650
9.553
9.637
9,905,265
+0.04(+0.39%)
Dec 08, 2010
9.570
9.614
9.480
9.599
12,616,162
+0.01(+0.08%)
Dec 07, 2010
9.669
9.697
9.569
9.591
9,315,497
-0.01(-0.14%)
Dec 06, 2010
9.621
9.657
9.580
9.604
8,239,651
-0.04(-0.37%)
Dec 03, 2010
9.618
9.653
9.557
9.640
10,547,214
-0.02(-0.25%)
Dec 02, 2010
9.604
9.665
9.548
9.665
8,803,436
+0.06(+0.59%)
Dec 01, 2010
9.663
9.684
9.564
9.608
14,398,863
+0.06(+0.61%)
Nov 30, 2010
9.538
9.587
9.433
9.550
12,390,862
-0.02(-0.16%)
Nov 29, 2010
9.565
9.597
9.472
9.565
10,974,310
-0.02(-0.16%)
Nov 26, 2010
9.650
9.669
9.565
9.580
5,988,010
-0.13(-1.38%)
Nov 24, 2010
9.665
9.714
9.714
9.714
7,742,432
+0.06(+0.63%)
Nov 23, 2010
9.733
9.684
9.621
9.653
13,904,978
-0.17(-1.77%)
Nov 22, 2010
9.757
9.844
9.691
9.827
10,844,513
+0.02(+0.23%)
Nov 19, 2010
9.829
9.886
9.776
9.804
10,454,834
-0.07(-0.71%)
Nov 18, 2010
9.886
9.956
9.799
9.874
11,597,325
+0.02(+0.25%)
Nov 17, 2010
9.941
9.974
9.831
9.850
10,245,860
-0.07(-0.67%)
Nov 16, 2010
10.06
10.08
9.870
9.916
13,951,438
-0.18(-1.80%)
Nov 15, 2010
10.15
10.16
10.06
10.10
7,329,685
-0.02(-0.20%)
Nov 12, 2010
10.16
10.18
10.06
10.12
8,142,824
-0.05(-0.48%)
Nov 11, 2010
10.17
10.27
10.14
10.17
8,469,960
-0.05(-0.44%)
Nov 10, 2010
10.24
10.25
10.14
10.21
6,317,521
-0.06(-0.55%)
Nov 09, 2010
10.28
10.32
10.22
10.27
7,571,740
-0.00(-0.04%)
Nov 08, 2010
10.30
10.32
10.25
10.27
6,667,996
-0.05(-0.51%)
Nov 05, 2010
10.33
10.38
10.26
10.33
7,056,011
-0.05(-0.51%)
Nov 04, 2010
10.39
10.40
10.30
10.38
8,229,617
+0.07(+0.70%)
Nov 03, 2010
10.29
10.34
10.20
10.31
8,255,664
+0.04(+0.42%)
Nov 02, 2010
10.22
10.28
10.18
10.26
6,557,981
+0.09(+0.89%)
Nov 01, 2010
10.42
10.42
10.06
10.17
14,095,776
-0.21(-2.03%)
Oct 29, 2010
10.23
10.39
9.999
10.38
22,612,408
-0.00(-0.02%)
Oct 28, 2010
10.38
10.44
10.30
10.39
11,208,404
+0.07(+0.64%)
Oct 27, 2010
10.37
10.37
10.20
10.32
12,699,250
-0.03(-0.27%)
Oct 25, 2010
10.53
10.53
10.34
10.35
9,857,634
-0.11(-1.08%)
Oct 22, 2010
10.51
10.53
10.41
10.46
8,104,123
-0.03(-0.25%)
Oct 21, 2010
10.60
10.61
10.43
10.49
9,808,899
-0.08(-0.79%)
Oct 20, 2010
10.52
10.61
10.44
10.57
7,788,203
+0.10(+0.94%)
Oct 19, 2010
10.46
10.53
10.44
10.47
9,286,624
-0.06(-0.55%)
Oct 18, 2010
10.44
10.54
10.41
10.53
5,319,845
+0.09(+0.90%)
Oct 15, 2010
10.50
10.50
10.37
10.44
10,685,191
-0.00(-0.04%)
Oct 14, 2010
10.46
10.48
10.39
10.44
11,097,673
-0.02(-0.23%)
Oct 13, 2010
10.47
10.51
10.45
10.46
13,119,503
+0.04(+0.42%)
Oct 12, 2010
10.36
10.44
10.30
10.42
12,184,560
+0.05(+0.45%)
Oct 11, 2010
10.34
10.38
10.29
10.37
3,797,354
+0.01(+0.13%)
Oct 08, 2010
10.36
10.39
10.32
10.36
5,885,972
+0.00(+0.04%)
Oct 07, 2010
10.34
10.38
10.33
10.36
6,932,643
+0.02(+0.22%)
Oct 06, 2010
10.20
10.36
10.20
10.33
14,116,565
+0.07(+0.70%)
Oct 05, 2010
10.22
10.29
10.19
10.26
13,047,827
+0.08(+0.76%)
Oct 04, 2010
10.26
10.30
10.14
10.19
9,977,429
-0.08(-0.77%)
Oct 01, 2010
10.26
10.28
10.18
10.26
11,849,229
+0.00(+0.03%)
Sep 30, 2010
10.26
10.46
10.25
10.26
53,536
-0.05(-0.51%)
Sep 29, 2010
10.33
10.35
10.23
10.31
2,788
-0.06(-0.62%)
Sep 28, 2010
10.35
10.39
10.24
10.38
6,908,302
+0.06(+0.62%)
Sep 27, 2010
10.30
10.36
10.26
10.31
6,391,147
+0.03(+0.31%)
Sep 24, 2010
10.22
10.38
10.18
10.28
10,889,203
+0.18(+1.77%)
Sep 23, 2010
10.10
10.22
10.09
10.10
6,685,202
-0.14(-1.40%)
Sep 22, 2010
10.23
10.29
10.19
10.25
9,974,630
+0.04(+0.41%)
Sep 21, 2010
10.26
10.33
10.17
10.20
8,953,201
-0.08(-0.75%)
Sep 20, 2010
10.17
10.28
10.11
10.28
6,518,804
+0.14(+1.38%)
Sep 17, 2010
10.14
10.21
10.12
10.14
9,301,779
+0.00(+0.02%)
Sep 15, 2010
10.15
10.21
10.07
10.14
26,252,082
-0.24(-2.31%)
Sep 14, 2010
10.36
10.47
10.36
10.38
5,830
-0.08(-0.78%)
Sep 13, 2010
10.48
10.56
10.42
10.46
12,139,303
+0.05(+0.53%)
Sep 10, 2010
10.35
10.41
10.25
10.41
10,684,517
+0.10(+1.01%)
Sep 09, 2010
10.32
10.36
10.29
10.30
10,856,869
+0.06(+0.63%)
Sep 08, 2010
10.27
10.31
10.14
10.24
2,417
-0.00(-0.04%)
Sep 07, 2010
10.22
10.31
10.22
10.24
2,342
-0.07(-0.64%)
Sep 03, 2010
10.34
10.38
10.27
10.31
6,354,992
+0.00(+0.00%)
Sep 02, 2010
10.33
10.34
10.22
10.31
6,253,208
+0.00(+0.04%)
Sep 01, 2010
10.18
10.30
10.09
10.30
10,517,615
+0.19(+1.86%)
Aug 31, 2010
10.11
10.16
9.965
10.12
20,142
+0.03(+0.33%)
Aug 30, 2010
10.11
10.19
10.05
10.08
6,902,063
-0.08(-0.82%)
Aug 27, 2010
10.12
10.17
9.984
10.17
6,392,176
+0.16(+1.58%)
Aug 26, 2010
10.02
10.09
9.969
10.01
7,323,917
-0.04(-0.41%)
Aug 25, 2010
10.03
10.24
9.982
10.05
217,666
-0.19(-1.88%)
Aug 24, 2010
10.06
10.42
10.05
10.24
2,931
+0.11(+1.06%)
Aug 23, 2010
10.07
10.19
10.07
10.13
9,194,339
+0.08(+0.81%)
Aug 20, 2010
9.680
10.08
9.680
10.05
18,980,790
+0.27(+2.80%)
Aug 19, 2010
9.846
9.880
9.716
9.780
2,931
-0.13(-1.35%)
Aug 18, 2010
9.874
9.946
9.795
9.914
2,634
+0.02(+0.15%)
Aug 17, 2010
9.880
9.993
9.861
9.899
6,697,521
+0.06(+0.59%)
Aug 16, 2010
9.767
9.878
9.684
9.840
6,700,659
+0.03(+0.27%)
Aug 13, 2010
9.814
9.903
9.759
9.814
5,620,234
-0.01(-0.08%)
Aug 12, 2010
9.874
9.887
9.742
9.821
7,561,605
-0.12(-1.18%)
Aug 11, 2010
9.993
10.08
9.916
9.938
8,120
-0.20(-1.99%)
Aug 10, 2010
10.02
10.17
9.989
10.14
8,590,980
+0.05(+0.50%)
Aug 09, 2010
10.13
10.16
10.06
10.09
6,944,882
-0.04(-0.43%)
Aug 06, 2010
10.13
10.13
9.933
10.13
5,047,957
+0.08(+0.84%)
Aug 05, 2010
10.03
10.05
9.940
10.05
10,282,769
-0.06(-0.63%)
Aug 04, 2010
10.16
10.16
9.980
10.11
1,060
-0.03(-0.26%)
Aug 03, 2010
10.14
10.20
10.09
10.14
5,417,393
-0.05(-0.50%)
Aug 02, 2010
9.923
10.19
9.923
10.19
10,562,093
+0.32(+3.27%)
Jul 30, 2010
9.867
9.925
9.812
9.867
7,704,447
-0.04(-0.38%)
Jul 29, 2010
10.05
10.09
9.874
9.904
3,005
-0.11(-1.07%)
Jul 28, 2010
10.01
10.13
9.991
10.01
1,754
-0.14(-1.36%)
Jul 27, 2010
10.15
10.19
9.889
10.15
2,342
+0.18(+1.84%)
Jul 26, 2010
9.927
10.12
9.904
9.967
6,146,829
+0.00(+0.04%)
Jul 23, 2010
9.989
10.05
9.833
9.963
9,400,901
-0.01(-0.06%)
Jul 22, 2010
9.863
10.02
9.863
9.969
12,217,175
+0.14(+1.38%)
Jul 21, 2010
9.906
9.959
9.782
9.833
8,450,178
-0.11(-1.10%)
Jul 20, 2010
9.942
9.963
9.806
9.942
8,223,208
-0.01(-0.13%)
Jul 19, 2010
9.916
9.986
9.865
9.955
5,857,476
+0.03(+0.30%)
Jul 16, 2010
9.925
9.995
9.865
9.925
13,000,869
-0.06(-0.62%)
Jul 15, 2010
9.806
9.998
9.757
9.987
10,571,968
+0.16(+1.61%)
Jul 14, 2010
9.810
9.880
9.763
9.829
5,301,801
-0.03(-0.34%)
Jul 13, 2010
9.814
9.893
9.791
9.863
5,609,394
+0.07(+0.71%)
Jul 12, 2010
9.659
9.795
9.651
9.793
4,810,582
+0.09(+0.93%)
Jul 09, 2010
9.703
9.718
9.574
9.703
4,716,082
+0.08(+0.84%)
Jul 08, 2010
9.621
9.621
9.557
9.621
3,450
+0.04(+0.39%)
Jul 07, 2010
9.376
9.589
9.304
9.584
10,419,086
+0.26(+2.83%)
Jul 06, 2010
9.323
9.412
9.238
9.320
6,609
+0.08(+0.90%)
Jul 02, 2010
9.237
9.312
9.212
9.237
7,895,393
+0.00(+0.02%)
Jul 01, 2010
9.248
9.248
9.138
9.235
12,430,940
+0.04(+0.39%)
Jun 30, 2010
9.159
9.363
9.155
9.199
9,016
+0.07(+0.81%)
Jun 29, 2010
9.129
9.242
9.048
9.125
12,718,571
-0.16(-1.73%)
Jun 25, 2010
9.286
9.397
9.250
9.286
13,355,574
-0.07(-0.73%)
Jun 24, 2010
9.431
9.569
9.335
9.354
8,712,302
-0.12(-1.24%)
Jun 23, 2010
9.055
9.637
9.055
9.470
7,525,862
-0.10(-1.01%)
Jun 22, 2010
9.784
9.789
9.535
9.567
10,498,061
-0.23(-2.35%)
Jun 21, 2010
9.997
9.997
9.736
9.797
8,815,617
-0.11(-1.10%)
Jun 18, 2010
9.906
9.949
9.829
9.906
11,947,827
+0.03(+0.27%)
Jun 17, 2010
9.782
9.895
9.669
9.880
10,740,593
+0.13(+1.34%)
Jun 16, 2010
9.618
9.808
9.618
9.750
10,742,342
+0.07(+0.72%)
Jun 15, 2010
9.603
9.680
9.567
9.680
10,761,409
+0.15(+1.60%)
Jun 14, 2010
9.529
9.614
9.461
9.527
9,903,659
+0.09(+1.00%)
Jun 11, 2010
9.406
9.450
9.337
9.433
10,370,161
-0.06(-0.60%)
Jun 10, 2010
9.271
9.489
9.221
9.489
13,008,661
+0.36(+3.93%)
Jun 09, 2010
9.259
9.293
9.114
9.131
13,017,868
-0.10(-1.08%)
Jun 08, 2010
9.242
9.276
9.167
9.230
24,087,696
-0.02(-0.21%)
Jun 07, 2010
9.201
9.350
9.163
9.250
10,756,357
+0.08(+0.82%)
Jun 04, 2010
9.174
9.399
9.144
9.174
11,152,609
-0.29(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.