Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
5.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.109
7.223
7.073
7.134
10,444,144
+0.02(+0.35%)
Apr 27, 2012
6.981
7.138
6.959
7.109
8,462,581
+0.19(+2.68%)
Apr 26, 2012
6.824
6.977
6.809
6.924
9,219,356
+0.11(+1.68%)
Apr 25, 2012
6.695
6.829
6.624
6.809
11,834,293
+0.06(+0.95%)
Apr 24, 2012
6.652
6.759
6.609
6.745
8,747,559
+0.15(+2.27%)
Apr 23, 2012
6.624
6.631
6.417
6.595
11,275,113
-0.23(-3.35%)
Apr 20, 2012
6.824
6.866
6.795
6.824
10,053,710
-0.01(-0.10%)
Apr 19, 2012
6.845
6.931
6.774
6.831
3,184,253
-0.05(-0.73%)
Apr 18, 2012
6.816
6.909
6.816
6.881
5,329,125
+0.06(+0.94%)
Apr 17, 2012
6.802
6.888
6.781
6.816
5,052,398
+0.06(+0.95%)
Apr 16, 2012
6.759
6.788
6.681
6.752
7,011,086
+0.04(+0.64%)
Apr 13, 2012
6.909
6.916
6.688
6.709
15,333,237
-0.27(-3.84%)
Apr 12, 2012
6.931
7.023
6.931
6.977
6,862,163
-0.01(-0.15%)
Apr 11, 2012
6.973
7.009
6.916
6.988
9,949,366
+0.16(+2.35%)
Apr 10, 2012
6.931
6.952
6.781
6.827
7,190,550
-0.08(-1.19%)
Apr 09, 2012
6.788
6.924
6.788
6.909
4,003,601
-0.02(-0.31%)
Apr 05, 2012
7.031
7.038
6.884
6.931
7,272,112
-0.19(-2.66%)
Apr 04, 2012
7.123
7.166
7.066
7.120
9,097,478
-0.28(-3.81%)
Apr 03, 2012
7.445
7.565
7.352
7.402
10,969,696
+0.01(+0.19%)
Apr 02, 2012
7.302
7.459
7.295
7.387
8,381,851
+0.03(+0.39%)
Mar 30, 2012
7.366
7.409
7.316
7.359
4,129,564
+0.11(+1.48%)
Mar 29, 2012
7.302
7.320
7.152
7.252
5,009,776
-0.08(-1.07%)
Mar 28, 2012
7.445
7.466
7.316
7.330
4,394,587
+0.01(+0.10%)
Mar 27, 2012
7.409
7.430
7.316
7.323
4,562,166
+0.01(+0.10%)
Mar 26, 2012
7.238
7.316
7.173
7.316
4,727,366
+0.19(+2.60%)
Mar 23, 2012
7.016
7.180
6.973
7.131
7,085,333
+0.06(+0.91%)
Mar 22, 2012
7.059
7.131
7.045
7.066
5,576,442
-0.02(-0.30%)
Mar 21, 2012
7.173
7.180
7.073
7.088
3,961,178
-0.10(-1.39%)
Mar 20, 2012
7.202
7.230
7.152
7.188
5,635,423
-0.05(-0.74%)
Mar 19, 2012
7.173
7.295
7.152
7.241
4,845,512
+0.10(+1.35%)
Mar 16, 2012
7.188
7.223
7.120
7.145
11,458,377
+0.03(+0.40%)
Mar 15, 2012
7.038
7.145
7.009
7.116
5,479,533
+0.04(+0.50%)
Mar 14, 2012
7.202
7.209
7.059
7.081
2,858,332
-0.14(-1.88%)
Mar 13, 2012
7.142
7.273
7.131
7.216
8,019,160
+0.15(+2.12%)
Mar 12, 2012
7.016
7.081
6.981
7.066
6,420,361
+0.09(+1.33%)
Mar 09, 2012
6.973
7.045
6.909
6.973
6,913,094
+0.08(+1.14%)
Mar 08, 2012
6.824
6.959
6.809
6.895
4,739,155
+0.12(+1.79%)
Mar 07, 2012
6.674
6.824
6.634
6.774
12,494,468
+0.20(+2.98%)
Mar 06, 2012
6.681
6.724
6.531
6.577
9,549,805
-0.35(-5.10%)
Mar 05, 2012
7.009
7.023
6.931
6.931
3,990,927
-0.09(-1.32%)
Mar 02, 2012
7.031
7.066
6.973
7.023
5,736,361
+0.00(+0.00%)
Mar 01, 2012
7.066
7.109
7.002
7.023
8,779,952
-0.10(-1.40%)
Feb 29, 2012
7.302
7.330
7.102
7.123
7,414,701
-0.10(-1.38%)
Feb 28, 2012
7.209
7.245
7.134
7.223
6,703,751
+0.06(+0.80%)
Feb 27, 2012
7.138
7.223
7.095
7.166
5,858,130
-0.16(-2.24%)
Feb 24, 2012
7.316
7.416
7.295
7.330
6,764,452
+0.14(+1.99%)
Feb 23, 2012
7.131
7.209
7.066
7.188
7,043,161
+0.28(+4.08%)
Feb 22, 2012
6.938
6.952
6.852
6.906
4,262,477
-0.20(-2.86%)
Feb 21, 2012
7.123
7.195
7.081
7.109
5,019,854
+0.01(+0.20%)
Feb 17, 2012
7.038
7.116
7.002
7.095
5,889,047
+0.14(+2.05%)
Feb 16, 2012
6.738
6.963
6.731
6.952
6,731,064
+0.19(+2.85%)
Feb 15, 2012
6.774
6.838
6.745
6.759
7,944,401
-0.08(-1.15%)
Feb 14, 2012
6.874
6.888
6.774
6.838
3,324,347
-0.07(-1.03%)
Feb 13, 2012
6.902
6.959
6.831
6.909
6,525,299
+0.07(+1.04%)
Feb 10, 2012
6.766
6.866
6.745
6.838
20,311,896
+0.06(+0.95%)
Feb 09, 2012
6.738
6.788
6.674
6.774
7,739,705
+0.01(+0.11%)
Feb 08, 2012
6.759
6.866
6.695
6.766
27,980,924
-0.09(-1.35%)
Feb 07, 2012
6.795
6.881
6.752
6.859
9,940,081
+0.17(+2.56%)
Feb 06, 2012
6.659
6.724
6.659
6.688
3,710,034
-0.10(-1.47%)
Feb 03, 2012
6.731
6.809
6.717
6.788
9,257,311
+0.26(+3.93%)
Feb 02, 2012
6.588
6.602
6.524
6.531
6,847,543
-0.19(-2.87%)
Feb 01, 2012
6.695
6.820
6.674
6.724
10,349,221
+0.11(+1.62%)
Jan 31, 2012
6.595
6.638
6.545
6.617
6,137,978
+0.10(+1.53%)
Jan 30, 2012
6.410
6.545
6.381
6.517
6,668,570
+0.11(+1.73%)
Jan 27, 2012
6.417
6.452
6.374
6.406
10,638,546
+0.02(+0.28%)
Jan 26, 2012
6.338
6.445
6.338
6.388
12,283,309
+0.21(+3.47%)
Jan 25, 2012
6.203
6.245
6.124
6.174
21,244,438
-1.13(-15.44%)
Jan 24, 2012
7.109
7.309
7.073
7.302
8,716,807
+0.06(+0.89%)
Jan 23, 2012
7.188
7.302
7.173
7.238
6,100,312
-0.06(-0.78%)
Jan 20, 2012
7.223
7.295
7.223
7.295
7,130,300
+0.03(+0.39%)
Jan 19, 2012
7.131
7.323
7.116
7.266
8,438,945
+0.24(+3.35%)
Jan 18, 2012
6.895
7.052
6.884
7.031
6,628,883
+0.22(+3.25%)
Jan 17, 2012
6.752
6.874
6.738
6.809
4,805,148
-0.01(-0.10%)
Jan 13, 2012
6.874
6.874
6.781
6.816
3,956,721
-0.19(-2.65%)
Jan 12, 2012
7.045
7.045
6.941
7.002
3,783,119
-0.02(-0.30%)
Jan 11, 2012
6.952
7.045
6.924
7.023
3,254,838
+0.04(+0.61%)
Jan 10, 2012
7.038
7.038
6.966
6.981
3,332,758
+0.04(+0.62%)
Jan 09, 2012
6.881
6.981
6.852
6.938
8,530,382
+0.08(+1.14%)
Jan 06, 2012
6.938
6.959
6.831
6.859
6,305,734
-0.09(-1.33%)
Jan 05, 2012
6.959
7.009
6.931
6.952
5,452,768
-0.16(-2.31%)
Jan 04, 2012
7.152
7.155
7.059
7.116
9,529,532
-0.11(-1.58%)
Dec 30, 2011
7.195
7.295
7.188
7.230
3,152,883
+0.06(+0.90%)
Dec 29, 2011
7.073
7.173
7.066
7.166
5,081,580
+0.10(+1.41%)
Dec 28, 2011
7.081
7.116
7.022
7.066
6,686,671
-0.08(-1.10%)
Dec 27, 2011
7.073
7.159
7.066
7.145
2,439,490
+0.03(+0.40%)
Dec 23, 2011
7.073
7.123
7.066
7.116
1,567,364
+0.13(+1.84%)
Dec 21, 2011
7.045
7.052
6.902
6.988
4,618,744
-0.04(-0.61%)
Dec 20, 2011
6.938
7.109
6.924
7.031
9,001,109
+0.36(+5.35%)
Dec 19, 2011
6.816
6.838
6.667
6.674
4,333,571
-0.01(-0.21%)
Dec 16, 2011
6.731
6.766
6.617
6.688
6,412,521
-0.18(-2.60%)
Dec 15, 2011
6.895
6.945
6.838
6.866
4,830,873
+0.09(+1.32%)
Dec 14, 2011
6.824
6.852
6.724
6.777
5,422,202
-0.00(-0.05%)
Dec 13, 2011
7.038
7.066
6.738
6.781
5,369,532
-0.15(-2.16%)
Dec 12, 2011
7.009
7.023
6.859
6.931
4,846,183
-0.21(-2.90%)
Dec 09, 2011
7.081
7.173
7.066
7.138
4,480,950
-0.08(-1.14%)
Dec 08, 2011
7.373
7.387
7.209
7.220
4,739,654
-0.25(-3.30%)
Dec 07, 2011
7.359
7.509
7.316
7.466
3,597,586
+0.05(+0.67%)
Dec 06, 2011
7.366
7.452
7.348
7.416
3,142,505
+0.01(+0.10%)
Dec 05, 2011
7.480
7.502
7.359
7.409
4,178,188
+0.12(+1.67%)
Dec 02, 2011
7.459
7.480
7.273
7.288
5,538,116
-0.16(-2.20%)
Dec 01, 2011
7.502
7.523
7.395
7.452
3,273,564
-0.14(-1.79%)
Nov 30, 2011
7.473
7.652
7.437
7.587
13,453,069
+0.57(+8.14%)
Nov 29, 2011
6.973
7.088
6.952
7.016
4,806,316
+0.09(+1.24%)
Nov 28, 2011
6.895
6.995
6.852
6.931
5,498,276
+0.39(+5.89%)
Nov 25, 2011
6.674
6.759
6.538
6.545
4,359,326
-0.24(-3.58%)
Nov 23, 2011
6.888
6.909
6.752
6.788
6,849,581
-0.14(-1.96%)
Nov 22, 2011
6.881
7.023
6.881
6.924
5,930,677
+0.00(+0.00%)
Nov 21, 2011
6.973
6.981
6.845
6.924
5,498,090
-0.15(-2.17%)
Nov 18, 2011
7.223
7.230
7.066
7.077
4,241,360
-0.13(-1.83%)
Nov 17, 2011
7.273
7.366
7.152
7.209
6,166,674
+0.07(+1.00%)
Nov 16, 2011
7.216
7.280
7.131
7.138
4,904,932
-0.16(-2.15%)
Nov 15, 2011
7.223
7.345
7.216
7.295
5,584,388
+0.04(+0.49%)
Nov 14, 2011
7.323
7.359
7.173
7.259
3,830,912
-0.07(-0.97%)
Nov 11, 2011
7.252
7.416
7.216
7.330
6,318,508
+0.23(+3.22%)
Nov 10, 2011
7.180
7.188
6.981
7.102
7,873,868
-0.05(-0.70%)
Nov 09, 2011
7.266
7.316
7.123
7.152
7,896,704
-0.57(-7.39%)
Nov 08, 2011
7.652
7.766
7.580
7.723
5,585,761
+0.01(+0.19%)
Nov 07, 2011
7.573
7.723
7.559
7.709
5,362,533
+0.14(+1.79%)
Nov 04, 2011
7.423
7.623
7.423
7.573
5,680,319
-0.16(-2.12%)
Nov 03, 2011
7.587
7.766
7.480
7.737
9,513,366
+0.26(+3.53%)
Nov 02, 2011
7.395
7.537
7.345
7.473
9,193,780
+0.26(+3.66%)
Nov 01, 2011
7.009
7.309
6.981
7.209
12,331,192
-0.22(-2.98%)
Oct 31, 2011
7.716
7.730
7.430
7.430
10,768,176
-0.36(-4.67%)
Oct 28, 2011
7.866
7.923
7.746
7.794
4,741,617
-0.19(-2.33%)
Oct 27, 2011
7.837
8.030
7.794
7.980
13,517,413
+0.67(+9.18%)
Oct 26, 2011
7.330
7.352
7.116
7.309
7,138,289
+0.18(+2.50%)
Oct 25, 2011
7.266
7.280
7.109
7.131
5,783,495
-0.13(-1.77%)
Oct 24, 2011
7.152
7.288
7.152
7.259
4,675,549
+0.06(+0.89%)
Oct 21, 2011
7.173
7.266
7.109
7.195
12,357,077
-0.02(-0.30%)
Oct 20, 2011
7.423
7.445
7.095
7.216
34,782,356
+0.31(+4.44%)
Oct 19, 2011
7.045
7.116
6.881
6.909
10,505,118
-0.51(-6.92%)
Oct 18, 2011
7.309
7.477
7.223
7.423
7,972,992
+0.11(+1.56%)
Oct 17, 2011
7.502
7.509
7.302
7.309
5,306,563
-0.39(-5.10%)
Oct 14, 2011
7.766
7.780
7.602
7.702
8,824,394
+0.33(+4.45%)
Oct 13, 2011
7.430
7.445
7.298
7.373
6,847,664
-0.10(-1.34%)
Oct 12, 2011
7.580
7.652
7.466
7.473
6,249,616
-0.05(-0.66%)
Oct 11, 2011
7.452
7.584
7.437
7.523
5,873,108
+0.00(+0.00%)
Oct 10, 2011
7.416
7.545
7.402
7.523
6,337,601
+0.39(+5.51%)
Oct 07, 2011
7.330
7.338
7.109
7.131
6,811,117
-0.23(-3.10%)
Oct 06, 2011
7.216
7.387
6.816
7.359
20,725,922
+0.54(+7.85%)
Oct 05, 2011
6.766
6.838
6.645
6.824
12,618,702
+0.18(+2.69%)
Oct 04, 2011
6.431
6.652
6.303
6.645
11,824,770
+0.24(+3.79%)
Oct 03, 2011
6.702
6.806
6.388
6.402
12,887,388
-0.41(-6.07%)
Sep 30, 2011
6.866
6.981
6.816
6.816
6,960,069
-0.29(-4.02%)
Sep 29, 2011
7.166
7.223
6.966
7.102
8,439,057
-0.05(-0.65%)
Sep 28, 2011
7.373
7.437
7.113
7.148
12,065,338
-0.37(-4.89%)
Sep 27, 2011
7.366
7.587
7.352
7.516
13,556,595
+0.35(+4.88%)
Sep 26, 2011
6.902
7.180
6.824
7.166
9,823,723
+0.39(+5.80%)
Sep 23, 2011
6.674
6.845
6.659
6.774
6,774,171
-0.01(-0.21%)
Sep 22, 2011
6.888
6.902
6.681
6.788
8,775,494
-0.41(-5.75%)
Sep 21, 2011
7.416
7.487
7.202
7.202
5,584,320
-0.22(-2.98%)
Sep 20, 2011
7.452
7.552
7.355
7.423
5,922,430
+0.01(+0.19%)
Sep 19, 2011
7.338
7.452
7.238
7.409
6,094,567
-0.26(-3.35%)
Sep 16, 2011
7.702
7.719
7.559
7.666
6,386,039
-0.07(-0.92%)
Sep 15, 2011
7.566
7.787
7.480
7.737
14,466,897
+0.42(+5.76%)
Sep 14, 2011
7.195
7.437
7.095
7.316
10,672,475
+0.04(+0.59%)
Sep 13, 2011
7.123
7.309
7.102
7.273
8,468,059
+0.15(+2.10%)
Sep 12, 2011
7.031
7.152
6.916
7.123
10,740,253
-0.30(-4.04%)
Sep 09, 2011
7.594
7.616
7.352
7.423
8,584,849
-0.34(-4.32%)
Sep 08, 2011
7.809
7.923
7.737
7.759
6,615,414
-0.14(-1.72%)
Sep 07, 2011
7.702
7.909
7.694
7.894
5,567,527
+0.32(+4.24%)
Sep 06, 2011
7.445
7.584
7.423
7.573
6,398,131
-0.25(-3.19%)
Sep 02, 2011
7.930
7.998
7.773
7.823
9,241,473
-0.15(-1.88%)
Sep 01, 2011
8.108
8.215
7.951
7.973
8,053,688
-0.02(-0.27%)
Aug 31, 2011
8.001
8.108
7.923
7.994
9,573,639
+0.15(+1.86%)
Aug 30, 2011
7.801
7.901
7.709
7.848
7,428,747
-0.11(-1.39%)
Aug 29, 2011
7.866
7.966
7.830
7.958
8,409,919
+0.27(+3.53%)
Aug 26, 2011
7.509
7.744
7.380
7.687
10,301,387
+0.18(+2.38%)
Aug 25, 2011
7.751
7.809
7.473
7.509
10,301,590
-0.31(-3.93%)
Aug 24, 2011
7.751
7.851
7.616
7.816
14,709,397
+0.19(+2.53%)
Aug 23, 2011
7.437
7.630
7.352
7.623
18,133,820
+0.36(+5.01%)
Aug 22, 2011
7.516
7.523
7.238
7.259
10,704,232
+0.04(+0.59%)
Aug 19, 2011
7.209
7.516
7.195
7.216
12,613,705
-0.09(-1.17%)
Aug 18, 2011
7.530
7.545
7.230
7.302
13,055,783
-0.54(-6.92%)
Aug 17, 2011
7.901
8.030
7.773
7.844
13,673,873
+0.13(+1.67%)
Aug 16, 2011
7.909
7.962
7.587
7.716
27,995,240
-0.36(-4.42%)
Aug 15, 2011
8.165
8.187
7.966
8.073
31,421,170
+0.01(+0.18%)
Aug 12, 2011
8.151
8.173
7.930
8.058
22,943,762
+0.06(+0.80%)
Aug 11, 2011
7.723
8.076
7.673
7.994
22,841,692
+0.40(+5.26%)
Aug 10, 2011
7.837
7.851
7.580
7.594
15,733,626
-0.34(-4.32%)
Aug 09, 2011
7.830
7.941
7.437
7.937
26,211,154
+0.46(+6.11%)
Aug 08, 2011
7.851
7.980
7.452
7.480
13,788,397
-0.71(-8.63%)
Aug 05, 2011
8.365
8.394
8.001
8.187
27,435,800
+0.31(+3.89%)
Aug 04, 2011
8.080
8.119
7.859
7.880
18,858,748
-0.54(-6.36%)
Aug 03, 2011
8.579
8.587
8.344
8.415
27,034,206
-0.19(-2.16%)
Aug 02, 2011
8.722
8.886
8.587
8.601
9,103,076
-0.16(-1.87%)
Aug 01, 2011
9.086
9.101
8.665
8.765
10,364,007
-0.16(-1.76%)
Jul 29, 2011
8.886
9.031
8.794
8.922
7,647,793
-0.05(-0.56%)
Jul 28, 2011
9.043
9.079
8.958
8.972
6,232,642
-0.06(-0.67%)
Jul 27, 2011
9.193
9.200
9.022
9.033
4,756,011
-0.29(-3.10%)
Jul 26, 2011
9.343
9.407
9.258
9.322
4,863,048
-0.02(-0.23%)
Jul 25, 2011
9.300
9.422
9.290
9.343
5,198,696
-0.06(-0.68%)
Jul 22, 2011
9.393
9.440
9.272
9.407
9,563,473
+0.14(+1.54%)
Jul 21, 2011
9.300
9.422
9.215
9.265
21,508,320
-0.86(-8.53%)
Jul 20, 2011
10.12
10.26
10.08
10.13
6,466,414
-0.05(-0.49%)
Jul 19, 2011
9.928
10.21
9.921
10.18
10,581,967
+0.48(+4.93%)
Jul 18, 2011
9.786
9.857
9.550
9.700
7,306,137
-0.18(-1.81%)
Jul 15, 2011
9.864
9.918
9.804
9.879
8,106,257
+0.12(+1.24%)
Jul 14, 2011
9.921
10.01
9.700
9.757
6,997,986
-0.09(-0.94%)
Jul 13, 2011
9.721
9.978
9.721
9.850
6,925,208
+0.21(+2.15%)
Jul 12, 2011
9.721
9.793
9.632
9.643
5,619,973
-0.16(-1.60%)
Jul 11, 2011
9.928
9.950
9.771
9.800
9,206,593
-0.34(-3.38%)
Jul 08, 2011
10.30
10.31
10.09
10.14
6,973,637
-0.42(-3.99%)
Jul 07, 2011
10.44
10.58
10.42
10.56
7,831,468
+0.38(+3.71%)
Jul 06, 2011
10.29
10.32
10.16
10.19
7,013,777
-0.10(-1.01%)
Jul 05, 2011
10.29
10.38
10.26
10.29
5,149,937
+0.03(+0.24%)
Jul 01, 2011
10.20
10.31
10.14
10.26
9,454,749
+0.00(+0.00%)
Jun 30, 2011
10.22
10.38
10.21
10.26
7,464,106
+0.15(+1.52%)
Jun 29, 2011
10.06
10.15
9.907
10.11
6,414,245
+0.27(+2.72%)
Jun 28, 2011
9.914
9.914
9.793
9.843
3,249,994
+0.02(+0.22%)
Jun 27, 2011
9.614
9.864
9.593
9.821
6,293,582
+0.43(+4.56%)
Jun 24, 2011
9.650
9.654
9.386
9.393
4,996,125
-0.26(-2.73%)
Jun 23, 2011
9.407
9.672
9.365
9.657
11,070,094
-0.12(-1.24%)
Jun 22, 2011
9.821
9.936
9.764
9.779
4,705,506
-0.15(-1.51%)
Jun 21, 2011
9.764
9.964
9.743
9.928
4,626,054
+0.26(+2.73%)
Jun 20, 2011
9.664
9.718
9.614
9.664
7,252,146
-0.06(-0.59%)
Jun 17, 2011
9.857
9.864
9.693
9.721
5,474,270
+0.07(+0.74%)
Jun 16, 2011
9.607
9.736
9.543
9.650
12,325,500
-0.09(-0.88%)
Jun 15, 2011
9.936
9.975
9.672
9.736
6,872,545
-0.30(-2.99%)
Jun 14, 2011
10.04
10.11
10.02
10.04
4,737,363
+0.23(+2.33%)
Jun 13, 2011
9.879
9.971
9.757
9.807
7,231,836
-0.06(-0.58%)
Jun 10, 2011
10.16
10.17
9.850
9.864
10,053,423
-0.39(-3.76%)
Jun 09, 2011
10.21
10.35
10.20
10.25
6,125,178
+0.13(+1.27%)
Jun 08, 2011
10.31
10.35
10.09
10.12
6,577,522
-0.33(-3.14%)
Jun 07, 2011
10.57
10.61
10.44
10.45
8,407,976
+0.03(+0.27%)
Jun 06, 2011
10.53
10.56
10.41
10.42
3,226,778
-0.17(-1.62%)
Jun 03, 2011
10.58
10.71
10.56
10.59
4,329,544
+0.36(+3.49%)
May 24, 2011
10.36
10.39
10.21
10.24
9,788,623
-0.11(-1.04%)
May 23, 2011
10.30
10.39
10.25
10.34
9,070,206
-0.40(-3.72%)
May 20, 2011
10.82
10.83
10.66
10.74
10,678,982
-0.01(-0.13%)
May 19, 2011
10.69
10.79
10.64
10.76
4,164,601
+0.07(+0.67%)
May 18, 2011
10.56
10.75
10.54
10.69
6,652,865
+0.15(+1.39%)
May 17, 2011
10.57
10.59
10.43
10.54
10,977,671
-0.19(-1.76%)
May 16, 2011
10.70
10.92
10.67
10.73
10,135,541
+0.11(+1.01%)
May 13, 2011
10.73
10.77
10.53
10.62
9,862,016
-0.24(-2.23%)
May 12, 2011
10.66
10.91
10.56
10.86
16,658,168
+0.01(+0.13%)
May 11, 2011
10.87
10.96
10.81
10.85
12,501,913
-0.13(-1.17%)
May 10, 2011
10.91
11.02
10.86
10.98
6,986,264
+0.16(+1.52%)
May 09, 2011
10.80
10.83
10.64
10.81
8,775,340
+0.21(+1.95%)
May 06, 2011
10.81
10.85
10.54
10.61
9,787,069
+0.06(+0.54%)
May 05, 2011
10.62
10.72
10.51
10.55
6,033,180
-0.20(-1.86%)
May 04, 2011
10.85
10.88
10.64
10.75
8,361,050
+0.06(+0.53%)
May 03, 2011
10.73
10.79
10.64
10.69
8,434,204
-0.21(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.