Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.04	13.25	12.97	13.15	6,338,658	+0.14(+1.05%)
May 30, 2012	13.10	13.20	13.00	13.01	4,304,265	-0.14(-1.09%)
May 29, 2012	13.16	13.16	13.03	13.16	4,608,378	+0.04(+0.30%)
May 25, 2012	13.04	13.12	12.98	13.12	4,287,386	+0.10(+0.75%)
May 24, 2012	12.92	13.09	12.88	13.02	3,799,904	+0.10(+0.81%)
May 23, 2012	12.94	13.00	12.81	12.92	6,411,350	-0.07(-0.55%)
May 22, 2012	12.92	13.09	12.85	12.99	5,251,603	+0.08(+0.60%)
May 21, 2012	12.75	12.91	12.71	12.91	5,156,014	+0.16(+1.22%)
May 18, 2012	12.89	12.96	12.71	12.75	6,082,959	-0.14(-1.06%)
May 17, 2012	13.01	13.09	12.81	12.89	8,341,377	-0.12(-0.95%)
May 16, 2012	12.93	13.14	12.91	13.01	11,984,752	+0.12(+0.96%)
May 15, 2012	13.01	13.17	12.86	12.89	10,442,710	-0.16(-1.24%)
May 14, 2012	12.98	13.13	12.94	13.05	6,310,241	+0.03(+0.21%)
May 11, 2012	12.97	13.07	12.90	13.02	9,065,037	-0.01(-0.05%)
May 10, 2012	12.82	13.07	12.77	13.03	11,002,727	+0.31(+2.43%)
May 09, 2012	12.68	12.77	12.56	12.72	8,472,538	-0.08(-0.60%)
May 08, 2012	12.72	12.81	12.68	12.80	8,565,630	+0.00(+0.00%)
May 07, 2012	12.89	12.90	12.77	12.80	4,777,968	-0.10(-0.80%)
May 04, 2012	12.79	12.97	12.72	12.90	9,568,691	+0.21(+1.67%)
May 03, 2012	12.93	13.07	12.63	12.69	15,569,729	-0.21(-1.65%)
May 02, 2012	13.09	13.10	12.83	12.90	9,222,308	-0.24(-1.81%)
May 01, 2012	13.04	13.17	12.92	13.14	7,672,117	+0.14(+1.04%)
Apr 30, 2012	12.88	13.02	12.81	13.01	5,003,150	+0.10(+0.80%)
Apr 27, 2012	12.83	12.94	12.68	12.90	12,620,336	+0.13(+1.01%)
Apr 26, 2012	12.66	12.82	12.61	12.77	5,607,280	+0.08(+0.66%)
Apr 25, 2012	12.64	12.74	12.57	12.69	4,999,433	+0.12(+0.97%)
Apr 24, 2012	12.44	12.57	12.41	12.57	5,261,671	+0.16(+1.30%)
Apr 23, 2012	12.48	12.52	12.32	12.41	6,826,917	-0.16(-1.28%)
Apr 20, 2012	12.47	12.63	12.47	12.57	3,373,351	+0.13(+1.03%)
Apr 19, 2012	12.43	12.51	12.35	12.44	4,611,950	+0.01(+0.05%)
Apr 18, 2012	12.48	12.50	12.39	12.43	4,140,549	-0.10(-0.82%)
Apr 17, 2012	12.49	12.54	12.34	12.54	5,169,942	+0.10(+0.83%)
Apr 16, 2012	12.36	12.45	12.29	12.43	6,284,220	+0.10(+0.78%)
Apr 13, 2012	12.36	12.45	12.31	12.34	5,501,477	-0.06(-0.47%)
Apr 12, 2012	12.27	12.39	12.17	12.39	4,431,925	+0.12(+1.00%)
Apr 11, 2012	12.38	12.39	12.26	12.27	4,704,261	+0.01(+0.05%)
Apr 10, 2012	12.45	12.48	12.23	12.27	5,184,982	-0.23(-1.85%)
Apr 09, 2012	12.47	12.56	12.43	12.50	3,276,320	-0.08(-0.66%)
Apr 05, 2012	12.63	12.67	12.50	12.58	5,171,698	-0.05(-0.41%)
Apr 04, 2012	12.67	12.72	12.60	12.63	5,593,431	-0.12(-0.96%)
Apr 03, 2012	12.83	12.84	12.61	12.75	5,315,910	-0.03(-0.25%)
Apr 02, 2012	12.70	12.83	12.62	12.79	6,795,964	+0.10(+0.76%)
Mar 30, 2012	12.52	12.70	12.48	12.69	7,614,880	+0.24(+1.91%)
Mar 29, 2012	12.29	12.45	12.21	12.45	4,959,394	+0.12(+0.94%)
Mar 28, 2012	12.57	12.57	12.25	12.34	7,895,583	-0.24(-1.89%)
Mar 27, 2012	12.56	12.64	12.53	12.57	3,614,600	+0.03(+0.26%)
Mar 26, 2012	12.48	12.58	12.44	12.54	4,840,461	+0.12(+0.93%)
Mar 23, 2012	12.40	12.47	12.39	12.43	4,692,190	+0.01(+0.05%)
Mar 22, 2012	12.26	12.47	12.26	12.42	9,330,113	+0.11(+0.89%)
Mar 21, 2012	12.31	12.39	12.29	12.31	3,119,530	-0.01(-0.10%)
Mar 20, 2012	12.15	12.35	12.15	12.32	5,445,636	+0.14(+1.11%)
Mar 19, 2012	12.28	12.34	12.18	12.19	5,075,414	-0.08(-0.68%)
Mar 16, 2012	12.36	12.40	12.25	12.27	5,714,205	-0.10(-0.78%)
Mar 15, 2012	12.36	12.41	12.20	12.37	8,126,088	+0.05(+0.42%)
Mar 14, 2012	12.51	12.51	12.29	12.32	7,531,561	-0.21(-1.69%)
Mar 13, 2012	12.49	12.54	12.41	12.53	5,277,364	+0.06(+0.52%)
Mar 12, 2012	12.43	12.51	12.31	12.47	5,457,379	+0.07(+0.57%)
Mar 09, 2012	12.51	12.52	12.38	12.39	6,239,440	-0.10(-0.82%)
Mar 08, 2012	12.46	12.54	12.36	12.50	11,959,260	+0.08(+0.67%)
Mar 07, 2012	12.31	12.53	12.27	12.41	12,625,091	+0.08(+0.68%)
Mar 06, 2012	12.31	12.40	12.27	12.33	5,182,293	-0.10(-0.78%)
Mar 05, 2012	12.43	12.52	12.30	12.43	9,705,662	-0.14(-1.13%)
Mar 02, 2012	12.42	12.59	12.39	12.57	7,261,982	+0.11(+0.88%)
Mar 01, 2012	12.47	12.49	12.32	12.46	12,378,905	-0.08(-0.67%)
Feb 29, 2012	11.96	12.66	11.96	12.54	30,505,634	+0.62(+5.24%)
Feb 28, 2012	11.98	12.05	11.89	11.92	11,225,974	-0.06(-0.54%)
Feb 27, 2012	12.07	12.10	11.94	11.98	6,452,273	-0.12(-0.96%)
Feb 24, 2012	12.12	12.18	12.05	12.10	3,531,618	-0.02(-0.16%)
Feb 23, 2012	12.09	12.16	12.06	12.12	3,533,432	+0.03(+0.21%)
Feb 22, 2012	12.19	12.27	12.06	12.09	5,090,773	-0.10(-0.84%)
Feb 21, 2012	12.25	12.31	12.16	12.19	6,902,344	-0.02(-0.16%)
Feb 17, 2012	12.13	12.38	12.08	12.21	11,696,514	+0.08(+0.69%)
Feb 16, 2012	12.11	12.23	12.07	12.13	16,333,109	+0.01(+0.05%)
Feb 15, 2012	11.99	12.19	11.89	12.12	13,826,442	+0.14(+1.13%)
Feb 14, 2012	11.97	12.05	11.92	11.99	6,892,593	-0.02(-0.15%)
Feb 13, 2012	12.10	12.14	12.00	12.01	5,896,159	-0.03(-0.26%)
Feb 10, 2012	11.94	12.04	11.92	12.04	19,697,634	+0.04(+0.37%)
Feb 09, 2012	12.03	12.04	11.94	11.99	19,812,510	-0.03(-0.27%)
Feb 08, 2012	12.01	12.04	11.97	12.03	9,439,788	+0.01(+0.11%)
Feb 07, 2012	11.91	12.08	11.85	12.01	7,255,666	+0.06(+0.53%)
Feb 06, 2012	12.00	12.02	11.88	11.95	4,863,188	-0.07(-0.58%)
Feb 03, 2012	12.05	12.12	11.92	12.02	10,162,848	+0.19(+1.61%)
Feb 02, 2012	11.88	11.94	11.80	11.83	4,135,769	-0.06(-0.54%)
Feb 01, 2012	11.83	12.01	11.81	11.89	7,183,368	+0.13(+1.14%)
Jan 31, 2012	11.69	11.82	11.60	11.76	8,309,247	+0.08(+0.71%)
Jan 30, 2012	11.57	11.71	11.50	11.68	10,956,966	+0.07(+0.60%)
Jan 27, 2012	11.76	11.76	11.54	11.61	9,272,493	-0.16(-1.35%)
Jan 26, 2012	11.97	12.01	11.73	11.76	8,697,049	-0.15(-1.28%)
Jan 25, 2012	11.78	11.94	11.68	11.92	7,707,900	+0.09(+0.75%)
Jan 24, 2012	11.72	11.87	11.66	11.83	6,199,028	-0.10(-0.85%)
Jan 23, 2012	12.00	12.04	11.92	11.93	6,389,634	-0.04(-0.37%)
Jan 20, 2012	11.93	11.98	11.73	11.97	16,440,837	+0.24(+2.06%)
Jan 19, 2012	12.04	12.05	11.72	11.73	8,694,207	-0.32(-2.69%)
Jan 18, 2012	12.15	12.18	12.02	12.06	5,427,684	-0.12(-0.99%)
Jan 17, 2012	12.29	12.34	12.10	12.18	8,857,990	+0.03(+0.21%)
Jan 13, 2012	12.15	12.22	12.08	12.15	4,460,832	-0.04(-0.36%)
Jan 12, 2012	12.36	12.38	12.17	12.20	5,105,458	-0.10(-0.83%)
Jan 11, 2012	12.43	12.46	12.28	12.30	2,802,901	-0.15(-1.18%)
Jan 10, 2012	12.64	12.66	12.43	12.45	4,748,196	-0.10(-0.76%)
Jan 09, 2012	12.45	12.55	12.43	12.54	2,956,718	+0.10(+0.82%)
Jan 06, 2012	12.59	12.63	12.41	12.44	4,937,891	-0.17(-1.31%)
Jan 05, 2012	12.54	12.64	12.48	12.61	6,269,298	+0.01(+0.05%)
Jan 04, 2012	12.61	12.78	12.56	12.60	4,076,532	-0.19(-1.49%)
Dec 30, 2011	12.87	12.90	12.78	12.79	2,500,354	-0.09(-0.69%)
Dec 29, 2011	12.83	12.90	12.81	12.88	2,418,372	+0.04(+0.30%)
Dec 28, 2011	12.97	13.03	12.81	12.84	2,638,818	-0.09(-0.69%)
Dec 27, 2011	12.85	12.94	12.81	12.93	2,027,606	+0.06(+0.45%)
Dec 23, 2011	12.72	12.88	12.68	12.87	2,094,929	+0.29(+2.33%)
Dec 21, 2011	12.44	12.58	12.37	12.58	4,032,542	+0.15(+1.23%)
Dec 20, 2011	12.26	12.46	12.24	12.43	3,942,142	+0.27(+2.20%)
Dec 19, 2011	12.31	12.34	12.12	12.16	3,696,705	-0.08(-0.62%)
Dec 16, 2011	12.20	12.32	12.19	12.24	7,668,256	+0.08(+0.63%)
Dec 15, 2011	12.02	12.20	11.96	12.16	5,350,317	+0.22(+1.81%)
Dec 14, 2011	12.18	12.26	11.93	11.94	9,130,141	-0.28(-2.29%)
Dec 13, 2011	12.45	12.49	12.17	12.22	6,290,790	-0.15(-1.23%)
Dec 12, 2011	12.49	12.52	12.24	12.38	4,280,643	-0.25(-1.97%)
Dec 09, 2011	12.43	12.65	12.38	12.62	7,075,868	+0.26(+2.11%)
Dec 08, 2011	12.57	12.59	12.31	12.36	4,643,553	-0.24(-1.92%)
Dec 07, 2011	12.48	12.67	12.43	12.61	4,973,195	+0.08(+0.61%)
Dec 06, 2011	12.64	12.68	12.52	12.53	5,260,316	-0.07(-0.56%)
Dec 05, 2011	12.66	12.71	12.53	12.60	4,682,995	+0.10(+0.81%)
Dec 02, 2011	12.69	12.71	12.48	12.50	4,339,168	-0.11(-0.86%)
Dec 01, 2011	12.62	12.70	12.59	12.61	4,396,837	-0.06(-0.50%)
Nov 30, 2011	12.52	12.68	12.42	12.67	8,191,241	+0.43(+3.54%)
Nov 29, 2011	12.14	12.29	12.13	12.24	4,264,410	+0.16(+1.32%)
Nov 28, 2011	12.10	12.19	11.99	12.08	4,440,248	+0.24(+2.04%)
Nov 25, 2011	11.84	11.95	11.83	11.83	1,919,869	-0.06(-0.48%)
Nov 23, 2011	11.94	11.97	11.83	11.89	4,449,315	-0.14(-1.16%)
Nov 22, 2011	12.11	12.17	11.98	12.03	4,522,046	-0.07(-0.58%)
Nov 21, 2011	12.18	12.22	12.01	12.10	4,193,336	-0.22(-1.81%)
Nov 18, 2011	12.38	12.42	12.28	12.32	3,741,193	+0.01(+0.05%)
Nov 17, 2011	12.29	12.42	12.20	12.32	6,429,803	+0.05(+0.41%)
Nov 16, 2011	12.39	12.47	12.25	12.27	5,458,607	-0.21(-1.68%)
Nov 15, 2011	12.17	12.52	12.10	12.48	10,192,256	+0.22(+1.82%)
Nov 14, 2011	12.43	12.45	12.13	12.25	10,211,913	-0.22(-1.80%)
Nov 11, 2011	12.45	12.51	12.40	12.48	7,950,953	+0.16(+1.28%)
Nov 10, 2011	12.47	12.52	12.18	12.32	10,759,282	-0.02(-0.15%)
Nov 09, 2011	12.55	12.63	12.28	12.34	10,000,862	-0.37(-2.93%)
Nov 08, 2011	12.83	12.85	12.63	12.71	7,968,796	-0.11(-0.88%)
Nov 07, 2011	12.84	12.87	12.67	12.83	4,452,691	+0.03(+0.20%)
Nov 04, 2011	12.71	12.86	12.65	12.80	7,366,274	+0.01(+0.05%)
Nov 03, 2011	12.61	12.83	12.57	12.79	9,779,699	+0.14(+1.10%)
Nov 02, 2011	12.93	13.53	12.40	12.66	19,140,974	-0.09(-0.74%)
Nov 01, 2011	12.80	12.98	12.73	12.75	7,538,124	-0.38(-2.93%)
Oct 31, 2011	13.36	13.38	13.13	13.13	8,186,881	-0.28(-2.11%)
Oct 28, 2011	13.36	13.46	13.30	13.42	6,377,190	+0.03(+0.19%)
Oct 27, 2011	13.42	13.48	13.32	13.39	13,318,550	+0.14(+1.09%)
Oct 26, 2011	13.33	13.36	13.12	13.25	13,780,738	+0.07(+0.53%)
Oct 25, 2011	13.37	13.44	13.17	13.18	6,237,552	-0.21(-1.60%)
Oct 24, 2011	13.37	13.48	13.32	13.39	4,628,362	+0.01(+0.09%)
Oct 21, 2011	13.35	13.44	13.23	13.38	5,987,880	+0.18(+1.38%)
Oct 20, 2011	13.08	13.25	13.05	13.20	6,286,149	+0.17(+1.31%)
Oct 19, 2011	13.08	13.31	12.97	13.03	8,003,169	-0.04(-0.29%)
Oct 18, 2011	12.90	13.18	12.73	13.07	7,344,701	+0.14(+1.07%)
Oct 17, 2011	12.81	12.98	12.76	12.93	6,026,538	+0.10(+0.79%)
Oct 14, 2011	12.79	12.84	12.69	12.83	5,329,567	+0.18(+1.40%)
Oct 13, 2011	12.50	12.67	12.47	12.65	4,475,241	+0.12(+0.96%)
Oct 12, 2011	12.72	12.74	12.52	12.53	8,598,211	-0.11(-0.85%)
Oct 11, 2011	12.84	12.84	12.59	12.64	9,814,992	-0.28(-2.19%)
Oct 10, 2011	12.73	12.92	12.73	12.92	4,792,721	+0.36(+2.86%)
Oct 07, 2011	12.76	12.76	12.45	12.56	5,777,424	-0.13(-0.99%)
Oct 06, 2011	12.57	12.69	12.54	12.69	5,761,929	+0.26(+2.13%)
Oct 05, 2011	12.33	12.44	12.11	12.42	5,136,792	+0.09(+0.72%)
Oct 04, 2011	11.96	12.34	11.79	12.33	11,378,916	+0.25(+2.03%)
Oct 03, 2011	12.36	12.55	12.08	12.09	7,399,642	-0.28(-2.24%)
Sep 30, 2011	12.47	12.67	12.37	12.37	8,877,400	-0.21(-1.70%)
Sep 29, 2011	12.27	12.85	12.21	12.58	16,337,020	+0.53(+4.39%)
Sep 28, 2011	12.11	12.24	12.03	12.05	6,726,242	-0.07(-0.57%)
Sep 27, 2011	12.33	12.39	12.06	12.12	7,336,229	-0.01(-0.05%)
Sep 26, 2011	12.04	12.13	11.89	12.13	6,313,903	+0.17(+1.42%)
Sep 23, 2011	11.74	12.02	11.70	11.96	6,249,290	+0.16(+1.39%)
Sep 22, 2011	11.92	11.94	11.68	11.79	9,685,402	-0.41(-3.36%)
Sep 21, 2011	12.65	12.69	12.19	12.20	6,577,362	-0.49(-3.83%)
Sep 20, 2011	12.60	12.89	12.51	12.69	5,303,835	+0.10(+0.80%)
Sep 19, 2011	12.37	12.63	12.33	12.59	4,066,744	+0.03(+0.20%)
Sep 16, 2011	12.62	12.69	12.52	12.56	7,406,405	+0.03(+0.25%)
Sep 15, 2011	12.64	12.66	12.42	12.53	7,626,674	-0.02(-0.15%)
Sep 14, 2011	12.52	12.70	12.28	12.55	7,019,063	+0.05(+0.40%)
Sep 13, 2011	12.30	12.51	12.14	12.50	5,986,512	+0.18(+1.48%)
Sep 12, 2011	12.15	12.32	12.04	12.32	6,635,566	+0.01(+0.10%)
Sep 09, 2011	12.45	12.47	12.15	12.30	7,954,982	-0.31(-2.45%)
Sep 08, 2011	12.32	12.76	12.30	12.61	8,951,345	+0.25(+2.04%)
Sep 07, 2011	12.25	12.36	12.16	12.36	6,926,340	+0.24(+1.98%)
Sep 06, 2011	12.01	12.12	11.87	12.12	7,912,328	-0.14(-1.13%)
Sep 02, 2011	12.22	12.37	12.22	12.26	5,550,596	-0.21(-1.72%)
Sep 01, 2011	12.67	12.69	12.47	12.47	8,449,707	-0.14(-1.10%)
Aug 31, 2011	12.60	12.69	12.53	12.61	6,887,549	+0.08(+0.65%)
Aug 30, 2011	12.49	12.59	12.42	12.53	8,144,918	+0.03(+0.25%)
Aug 29, 2011	12.48	12.55	12.33	12.50	8,683,182	+0.18(+1.43%)
Aug 26, 2011	12.08	12.32	11.80	12.32	7,097,033	+0.20(+1.61%)
Aug 25, 2011	12.42	12.42	11.99	12.13	7,414,631	-0.21(-1.69%)
Aug 24, 2011	12.13	12.43	12.07	12.33	11,718,324	+0.23(+1.87%)
Aug 23, 2011	11.94	12.13	11.73	12.11	15,257,480	+0.35(+2.95%)
Aug 22, 2011	11.99	12.04	11.68	11.76	6,270,236	-0.04(-0.37%)
Aug 19, 2011	11.77	12.02	11.74	11.80	6,240,048	-0.08(-0.64%)
Aug 18, 2011	12.03	12.12	11.79	11.88	9,953,586	-0.37(-3.04%)
Aug 17, 2011	12.27	12.44	12.22	12.25	4,580,798	+0.06(+0.47%)
Aug 16, 2011	12.19	12.23	12.01	12.20	5,201,362	-0.12(-0.97%)
Aug 15, 2011	11.92	12.32	11.89	12.32	6,065,885	+0.53(+4.49%)
Aug 12, 2011	11.99	12.06	11.72	11.79	5,283,773	-0.15(-1.23%)
Aug 11, 2011	11.37	12.08	11.35	11.93	9,812,473	+0.56(+4.94%)
Aug 10, 2011	11.28	11.66	11.15	11.37	15,074,760	-0.07(-0.65%)
Aug 09, 2011	11.35	11.45	10.69	11.45	13,800,416	+0.69(+6.44%)
Aug 08, 2011	11.35	11.45	10.67	10.75	15,143,891	-0.81(-7.01%)
Aug 05, 2011	11.69	11.76	11.29	11.56	15,267,463	+0.06(+0.49%)
Aug 04, 2011	11.93	12.02	11.45	11.51	13,131,906	-0.54(-4.50%)
Aug 03, 2011	12.10	12.12	11.82	12.05	6,627,743	+0.02(+0.16%)
Aug 02, 2011	12.13	12.28	12.03	12.03	5,465,943	-0.17(-1.38%)
Aug 01, 2011	12.34	12.34	12.10	12.20	7,805,773	-0.01(-0.10%)
Jul 29, 2011	12.24	12.39	12.11	12.21	7,454,926	-0.13(-1.06%)
Jul 28, 2011	12.54	12.55	12.32	12.34	6,822,545	-0.16(-1.30%)
Jul 27, 2011	12.46	12.56	12.46	12.51	5,950,715	+0.00(+0.00%)
Jul 26, 2011	12.56	12.56	12.48	12.51	4,166,430	-0.03(-0.25%)
Jul 25, 2011	12.41	12.59	12.41	12.54	4,854,546	-0.10(-0.79%)
Jul 22, 2011	12.64	12.64	12.59	12.64	4,189,347	-0.01(-0.10%)
Jul 21, 2011	12.64	12.70	12.59	12.65	5,444,405	+0.10(+0.80%)
Jul 20, 2011	12.36	12.59	12.33	12.55	8,107,672	+0.26(+2.08%)
Jul 19, 2011	12.16	12.31	12.06	12.29	5,211,868	+0.19(+1.60%)
Jul 18, 2011	12.03	12.11	11.96	12.10	5,258,765	+0.01(+0.05%)
Jul 15, 2011	12.08	12.12	11.94	12.09	6,949,200	+0.05(+0.41%)
Jul 14, 2011	12.11	12.23	12.02	12.04	5,102,419	-0.06(-0.46%)
Jul 13, 2011	12.16	12.23	12.06	12.10	4,976,059	-0.03(-0.26%)
Jul 12, 2011	11.98	12.26	11.98	12.13	6,504,151	+0.10(+0.83%)
Jul 11, 2011	12.19	12.19	12.02	12.03	4,567,031	-0.29(-2.33%)
Jul 08, 2011	12.24	12.32	12.18	12.32	3,314,470	-0.03(-0.25%)
Jul 07, 2011	12.44	12.44	12.33	12.35	4,176,969	-0.01(-0.05%)
Jul 06, 2011	12.28	12.36	12.21	12.36	5,104,766	+0.04(+0.30%)
Jul 05, 2011	12.27	12.35	12.21	12.32	4,879,514	-0.03(-0.20%)
Jul 01, 2011	12.13	12.36	12.08	12.34	4,801,721	+0.27(+2.27%)
Jun 30, 2011	12.10	12.17	12.00	12.07	7,907,994	+0.01(+0.05%)
Jun 29, 2011	12.03	12.09	12.01	12.06	7,650,939	+0.06(+0.52%)
Jun 28, 2011	11.98	12.03	11.93	12.00	4,468,205	+0.07(+0.63%)
Jun 27, 2011	11.95	11.99	11.87	11.93	5,660,165	+0.11(+0.90%)
Jun 24, 2011	11.73	11.99	11.70	11.82	13,672,803	+0.12(+1.01%)
Jun 23, 2011	11.76	11.78	11.52	11.70	8,568,046	-0.16(-1.37%)
Jun 22, 2011	11.85	11.91	11.78	11.86	8,873,979	+0.01(+0.11%)
Jun 21, 2011	11.79	11.92	11.75	11.85	5,304,470	+0.11(+0.90%)
Jun 20, 2011	11.72	11.76	11.70	11.75	4,177,413	+0.06(+0.48%)
Jun 17, 2011	11.71	11.80	11.66	11.69	6,254,262	+0.05(+0.43%)
Jun 16, 2011	11.54	11.72	11.54	11.64	6,616,976	+0.11(+0.92%)
Jun 15, 2011	11.70	11.76	11.50	11.53	8,277,685	-0.22(-1.86%)
Jun 14, 2011	11.74	11.79	11.67	11.75	5,510,723	+0.07(+0.64%)
Jun 13, 2011	11.79	11.79	11.61	11.68	6,554,109	-0.09(-0.74%)
Jun 10, 2011	11.73	11.95	11.70	11.76	10,371,254	+0.02(+0.21%)
Jun 09, 2011	11.81	11.83	11.70	11.74	8,157,286	-0.05(-0.42%)
Jun 08, 2011	11.91	11.93	11.78	11.79	13,984,641	-0.12(-1.00%)
Jun 07, 2011	11.96	11.98	11.89	11.91	8,780,542	+0.00(+0.00%)
Jun 06, 2011	11.88	11.96	11.81	11.91	8,204,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.