Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.060	9.330	8.560	9.250	40,265	+0.30(+3.35%)
Jun 28, 2012	8.905	9.177	8.812	8.950	47,856	+0.12(+1.34%)
Jun 27, 2012	8.772	8.881	8.595	8.832	24,137	+0.03(+0.34%)
Jun 26, 2012	8.841	8.989	8.792	8.802	105,579	-0.04(-0.45%)
Jun 25, 2012	8.703	8.970	8.639	8.841	35,343	+0.05(+0.56%)
Jun 22, 2012	8.723	8.980	8.684	8.792	685,825	+0.10(+1.14%)
Jun 21, 2012	8.999	8.999	8.496	8.693	30,405	-0.28(-3.08%)
Jun 20, 2012	8.812	9.215	8.703	8.970	70,010	+0.12(+1.34%)
Jun 19, 2012	8.970	8.999	8.565	8.851	99,678	-0.06(-0.66%)
Jun 18, 2012	8.654	9.019	8.565	8.911	36,426	+0.29(+3.32%)
Jun 15, 2012	8.536	8.743	8.269	8.624	30,795	+0.11(+1.27%)
Jun 14, 2012	8.466	8.644	8.309	8.516	30,244	+0.08(+0.94%)
Jun 13, 2012	8.901	9.029	8.368	8.437	40,352	-0.56(-6.25%)
Jun 12, 2012	9.019	9.355	8.871	8.999	30,380	+0.10(+1.11%)
Jun 11, 2012	9.246	9.355	8.881	8.901	45,022	-0.18(-1.96%)
Jun 08, 2012	9.286	9.424	9.029	9.078	20,732	-0.16(-1.71%)
Jun 07, 2012	9.325	9.552	9.108	9.236	41,195	+0.00(+0.00%)
Jun 06, 2012	9.493	9.512	9.098	9.236	76,941	-0.11(-1.16%)
Jun 05, 2012	9.118	9.680	8.955	9.345	86,192	+0.16(+1.72%)
Jun 04, 2012	8.841	9.246	8.832	9.187	49,888	+0.44(+5.08%)
Jun 01, 2012	9.463	9.651	8.733	8.743	44,584	-0.94(-9.68%)
May 31, 2012	9.710	9.838	9.216	9.680	53,650	-0.05(-0.51%)
May 30, 2012	9.414	9.966	9.414	9.730	65,696	+0.15(+1.54%)
May 29, 2012	9.197	9.789	9.098	9.582	75,463	+0.39(+4.30%)
May 25, 2012	9.434	9.700	9.187	9.187	16,970	-0.30(-3.12%)
May 24, 2012	9.868	9.947	9.374	9.483	24,426	-0.37(-3.71%)
May 23, 2012	10.04	10.39	9.552	9.848	109,757	-0.41(-4.04%)
May 22, 2012	10.93	10.95	10.17	10.26	38,400	-0.60(-5.54%)
May 21, 2012	10.72	10.97	10.43	10.86	42,518	+0.24(+2.23%)
May 18, 2012	10.74	10.90	10.46	10.63	28,945	-0.09(-0.83%)
May 17, 2012	10.84	11.01	10.71	10.72	16,708	-0.13(-1.18%)
May 16, 2012	10.93	10.99	10.65	10.84	24,164	+0.04(+0.37%)
May 15, 2012	10.73	11.12	10.61	10.81	171,580	+0.07(+0.64%)
May 14, 2012	10.98	11.11	10.64	10.74	227,198	-0.39(-3.55%)
May 11, 2012	11.61	11.81	10.59	11.13	22,141	-0.57(-4.89%)
May 10, 2012	12.10	12.21	11.38	11.70	35,716	-0.23(-1.90%)
May 09, 2012	12.54	12.90	11.89	11.93	55,011	-0.71(-5.62%)
May 08, 2012	12.48	12.81	12.48	12.64	23,134	+0.13(+1.03%)
May 07, 2012	12.54	12.69	12.26	12.51	21,852	+0.02(+0.16%)
May 04, 2012	13.44	13.45	12.33	12.49	36,061	-1.07(-7.86%)
May 03, 2012	13.87	13.88	13.45	13.56	25,033	-0.49(-3.51%)
May 02, 2012	14.10	14.36	13.83	14.05	19,719	+0.05(+0.35%)
May 01, 2012	14.32	14.36	13.78	14.00	34,819	-0.37(-2.54%)
Apr 30, 2012	14.28	14.65	14.12	14.37	12,618	-0.18(-1.22%)
Apr 27, 2012	14.53	14.61	14.29	14.54	7,760	+0.16(+1.10%)
Apr 26, 2012	14.55	14.69	13.94	14.39	20,697	-0.60(-4.02%)
Apr 25, 2012	15.05	15.05	14.59	14.99	12,433	+0.06(+0.40%)
Apr 24, 2012	14.28	15.09	14.28	14.93	12,274	+0.62(+4.34%)
Apr 23, 2012	14.47	14.63	14.31	14.31	6,931	-0.32(-2.16%)
Apr 20, 2012	14.88	14.88	14.54	14.62	9,099	+0.06(+0.41%)
Apr 19, 2012	14.36	14.75	14.19	14.56	10,813	-0.03(-0.20%)
Apr 18, 2012	14.61	14.65	14.46	14.59	4,648	-0.12(-0.80%)
Apr 17, 2012	14.77	14.87	14.59	14.71	3,539	+0.09(+0.61%)
Apr 16, 2012	14.47	14.79	14.34	14.62	3,659	+0.30(+2.07%)
Apr 13, 2012	14.57	14.58	14.24	14.33	6,237	-0.48(-3.26%)
Apr 12, 2012	14.90	14.90	14.59	14.81	24,227	-0.18(-1.18%)
Apr 11, 2012	15.04	15.04	14.60	14.99	20,340	+0.18(+1.20%)
Apr 10, 2012	14.48	14.94	14.18	14.81	24,933	+0.20(+1.35%)
Apr 09, 2012	14.17	14.76	14.17	14.61	13,319	+0.13(+0.89%)
Apr 05, 2012	14.83	14.88	14.17	14.49	16,867	-0.33(-2.20%)
Apr 04, 2012	14.96	15.13	14.64	14.81	41,480	-0.38(-2.53%)
Apr 03, 2012	15.05	15.22	14.99	15.20	18,392	+0.11(+0.72%)
Apr 02, 2012	14.99	15.25	14.83	15.09	16,183	+0.18(+1.19%)
Mar 30, 2012	15.18	15.38	14.85	14.91	10,832	-0.23(-1.50%)
Mar 29, 2012	15.11	15.32	14.95	15.14	4,729	-0.08(-0.52%)
Mar 28, 2012	15.40	15.40	15.04	15.22	6,922	-0.11(-0.70%)
Mar 27, 2012	15.68	15.75	15.29	15.32	5,343	-0.41(-2.61%)
Mar 26, 2012	15.34	15.81	15.18	15.73	9,991	+0.50(+3.28%)
Mar 23, 2012	15.06	15.23	15.06	15.23	8,057	+0.29(+1.97%)
Mar 22, 2012	14.91	15.18	14.91	14.94	16,804	-0.15(-0.97%)
Mar 21, 2012	15.07	15.18	14.88	15.09	10,817	-0.02(-0.13%)
Mar 20, 2012	15.08	15.18	15.08	15.11	11,601	-0.16(-1.03%)
Mar 19, 2012	15.05	15.26	14.77	15.26	14,074	+0.14(+0.91%)
Mar 16, 2012	15.03	15.23	14.99	15.13	40,518	+0.04(+0.26%)
Mar 15, 2012	15.55	15.61	14.74	15.09	17,956	-0.53(-3.39%)
Mar 14, 2012	15.73	15.83	15.52	15.62	22,043	-0.22(-1.36%)
Mar 13, 2012	15.85	15.85	15.44	15.83	13,709	+0.09(+0.56%)
Mar 12, 2012	15.67	15.81	15.67	15.74	13,868	-0.02(-0.12%)
Mar 09, 2012	15.81	15.96	15.66	15.76	10,684	-0.05(-0.31%)
Mar 08, 2012	15.84	15.90	15.53	15.81	16,874	+0.08(+0.50%)
Mar 07, 2012	15.73	15.78	15.37	15.73	19,572	+0.03(+0.19%)
Mar 06, 2012	15.68	16.03	15.68	15.70	20,640	-0.21(-1.29%)
Mar 05, 2012	16.12	16.58	15.82	15.91	18,435	-0.25(-1.57%)
Mar 02, 2012	16.14	16.42	15.80	16.17	36,097	-0.09(-0.54%)
Mar 01, 2012	15.67	16.64	15.49	16.25	16,032	+0.28(+1.78%)
Feb 29, 2012	15.88	16.13	15.84	15.97	9,041	-0.14(-0.85%)
Feb 28, 2012	16.22	16.22	16.11	16.11	2,839	+0.00(+0.00%)
Feb 27, 2012	16.46	16.82	16.05	16.11	17,054	-0.49(-2.95%)
Feb 24, 2012	16.46	16.74	16.33	16.60	9,083	-0.20(-1.17%)
Feb 23, 2012	16.59	16.86	16.50	16.79	28,918	+0.41(+2.51%)
Feb 22, 2012	16.95	16.95	16.38	16.38	3,927	-0.64(-3.74%)
Feb 21, 2012	17.12	17.17	16.83	17.02	16,072	+0.05(+0.29%)
Feb 17, 2012	16.57	17.12	16.57	16.97	6,458	+0.47(+2.85%)
Feb 16, 2012	15.62	16.74	15.62	16.50	24,848	+0.80(+5.12%)
Feb 15, 2012	16.15	16.15	15.70	15.70	7,095	-0.25(-1.60%)
Feb 14, 2012	15.82	16.02	15.69	15.95	11,407	-0.03(-0.18%)
Feb 13, 2012	15.67	16.28	15.66	15.98	6,063	+0.40(+2.58%)
Feb 10, 2012	16.59	16.59	15.45	15.58	14,975	-1.10(-6.58%)
Feb 09, 2012	16.99	17.05	16.67	16.67	4,266	-0.26(-1.56%)
Feb 08, 2012	17.22	17.26	16.92	16.94	4,475	-0.24(-1.42%)
Feb 07, 2012	17.26	17.48	17.17	17.18	16,459	-0.13(-0.74%)
Feb 06, 2012	17.21	17.34	17.18	17.31	4,619	+0.04(+0.23%)
Feb 03, 2012	16.86	17.55	16.85	17.27	120,510	+0.52(+3.10%)
Feb 02, 2012	16.75	17.00	16.65	16.75	35,774	+0.02(+0.12%)
Feb 01, 2012	16.79	17.08	16.58	16.73	22,756	+0.29(+1.79%)
Jan 31, 2012	16.62	16.62	16.29	16.44	4,975	-0.14(-0.83%)
Jan 30, 2012	16.45	16.64	16.41	16.58	5,688	-0.07(-0.41%)
Jan 27, 2012	16.55	16.79	16.48	16.64	7,823	-0.11(-0.64%)
Jan 26, 2012	16.88	16.88	16.63	16.75	7,440	-0.13(-0.75%)
Jan 25, 2012	16.68	16.88	16.68	16.88	19,947	+0.27(+1.65%)
Jan 24, 2012	16.41	16.64	16.31	16.61	9,681	+0.08(+0.47%)
Jan 23, 2012	16.64	16.64	16.24	16.53	3,580	-0.06(-0.35%)
Jan 20, 2012	16.30	16.64	16.30	16.59	3,082	+0.32(+1.99%)
Jan 19, 2012	16.05	16.27	15.91	16.26	4,402	+0.15(+0.91%)
Jan 18, 2012	15.70	16.14	15.59	16.12	70,718	+0.60(+3.85%)
Jan 17, 2012	15.58	15.59	15.23	15.52	219,585	+0.15(+0.96%)
Jan 13, 2012	15.28	15.54	15.28	15.37	4,870	-0.17(-1.07%)
Jan 12, 2012	15.19	15.54	14.71	15.54	6,680	+0.35(+2.32%)
Jan 11, 2012	14.91	15.34	14.23	15.19	48,650	+0.11(+0.71%)
Jan 10, 2012	14.80	15.11	14.49	15.08	10,730	+0.50(+3.42%)
Jan 09, 2012	15.00	15.00	14.44	14.58	39,088	-0.31(-2.10%)
Jan 06, 2012	14.91	15.06	14.89	14.89	21,933	+0.12(+0.80%)
Jan 05, 2012	14.78	15.01	14.09	14.77	6,379	-0.11(-0.72%)
Jan 04, 2012	15.31	15.44	14.85	14.88	9,380	-0.23(-1.49%)
Dec 30, 2011	14.92	15.37	14.65	15.11	11,163	+0.09(+0.59%)
Dec 29, 2011	14.82	15.02	14.55	15.02	9,719	+0.35(+2.40%)
Dec 28, 2011	15.15	15.21	14.67	14.67	25,330	-0.57(-3.76%)
Dec 27, 2011	15.19	15.34	14.93	15.24	7,535	-0.13(-0.82%)
Dec 23, 2011	14.56	15.37	14.49	15.37	7,253	-0.16(-1.00%)
Dec 21, 2011	15.44	15.54	15.14	15.52	20,742	+0.00(+0.00%)
Dec 20, 2011	15.42	15.52	15.14	15.52	9,610	+0.43(+2.83%)
Dec 19, 2011	15.53	15.54	15.09	15.09	14,115	-0.30(-1.96%)
Dec 16, 2011	15.62	15.62	14.83	15.40	50,572	-0.14(-0.88%)
Dec 15, 2011	14.55	15.68	14.55	15.53	13,550	+0.15(+0.95%)
Dec 14, 2011	15.20	15.54	14.94	15.39	23,858	+0.18(+1.21%)
Dec 13, 2011	14.96	15.27	14.78	15.20	21,537	+0.25(+1.69%)
Dec 12, 2011	14.73	15.07	14.67	14.95	9,307	-0.13(-0.84%)
Dec 09, 2011	14.66	15.10	14.57	15.07	13,167	+0.46(+3.12%)
Dec 08, 2011	15.07	15.76	14.47	14.62	11,730	-0.78(-5.05%)
Dec 07, 2011	14.57	15.40	13.98	15.40	16,307	+0.57(+3.87%)
Dec 06, 2011	15.04	15.04	14.59	14.82	13,892	-0.20(-1.36%)
Dec 05, 2011	15.08	15.11	14.57	15.03	8,717	+0.19(+1.31%)
Dec 02, 2011	14.76	14.83	14.67	14.83	8,229	+0.21(+1.46%)
Dec 01, 2011	15.20	15.47	14.62	14.62	14,311	-0.69(-4.50%)
Nov 30, 2011	14.97	15.36	14.51	15.31	16,279	+0.98(+6.85%)
Nov 29, 2011	14.58	14.88	14.15	14.33	6,574	-0.33(-2.25%)
Nov 28, 2011	15.07	15.07	14.28	14.66	20,496	+0.38(+2.65%)
Nov 25, 2011	14.30	14.57	14.01	14.28	3,695	-0.02(-0.14%)
Nov 23, 2011	14.39	14.48	14.25	14.30	8,923	-0.17(-1.14%)
Nov 22, 2011	13.67	14.57	13.67	14.46	24,153	+0.77(+5.60%)
Nov 21, 2011	14.05	14.30	13.67	13.70	7,762	-0.85(-5.81%)
Nov 18, 2011	14.55	14.57	14.42	14.54	2,925	+0.02(+0.13%)
Nov 17, 2011	14.45	14.57	14.37	14.52	8,459	+0.07(+0.47%)
Nov 16, 2011	14.55	14.60	14.33	14.45	7,490	-0.15(-1.00%)
Nov 15, 2011	14.53	14.66	14.43	14.60	6,320	+0.13(+0.87%)
Nov 14, 2011	14.64	14.85	14.16	14.47	9,683	-0.33(-2.23%)
Nov 11, 2011	14.47	14.80	14.47	14.80	6,457	+0.21(+1.46%)
Nov 10, 2011	14.63	14.72	14.50	14.59	7,789	+0.28(+1.97%)
Nov 09, 2011	14.14	14.54	14.02	14.31	17,159	-0.29(-2.00%)
Nov 08, 2011	14.73	14.73	14.39	14.60	7,986	-0.01(-0.07%)
Nov 07, 2011	15.54	15.54	13.79	14.61	9,714	-0.93(-6.00%)
Nov 04, 2011	16.33	16.33	15.10	15.54	8,021	-0.96(-5.83%)
Nov 03, 2011	15.74	16.50	15.54	16.50	9,565	+0.96(+6.19%)
Nov 02, 2011	15.52	15.54	15.18	15.54	8,127	+0.17(+1.07%)
Nov 01, 2011	15.55	15.58	15.06	15.38	27,097	-0.82(-5.04%)
Oct 31, 2011	15.93	16.31	15.73	16.19	11,670	-0.83(-4.85%)
Oct 28, 2011	17.11	17.28	16.52	17.02	12,093	-0.23(-1.35%)
Oct 27, 2011	16.05	17.25	15.54	17.25	20,248	+1.73(+11.14%)
Oct 26, 2011	15.52	15.54	15.06	15.52	12,539	+0.33(+2.17%)
Oct 25, 2011	16.02	16.02	15.11	15.19	11,961	-0.83(-5.15%)
Oct 24, 2011	15.55	16.04	15.42	16.02	8,579	+0.49(+3.13%)
Oct 21, 2011	15.54	15.72	15.23	15.53	8,399	+0.31(+2.04%)
Oct 20, 2011	15.05	15.29	14.66	15.22	10,016	-0.02(-0.13%)
Oct 19, 2011	14.57	15.51	14.57	15.24	5,629	-0.34(-2.18%)
Oct 18, 2011	15.05	15.71	14.86	15.58	8,915	+0.60(+4.02%)
Oct 17, 2011	14.77	15.17	14.63	14.98	8,386	-0.56(-3.63%)
Oct 14, 2011	15.54	15.54	14.55	15.54	5,452	+0.15(+0.95%)
Oct 13, 2011	15.00	15.40	15.00	15.40	6,007	-0.19(-1.25%)
Oct 12, 2011	15.09	15.59	14.43	15.59	7,748	+0.68(+4.56%)
Oct 11, 2011	15.30	15.30	14.48	14.91	6,708	-0.47(-3.03%)
Oct 10, 2011	15.24	15.38	14.98	15.38	11,246	+0.44(+2.93%)
Oct 07, 2011	14.19	15.34	14.17	14.94	23,010	+0.73(+5.13%)
Oct 06, 2011	14.47	14.54	13.89	14.21	7,039	-0.34(-2.34%)
Oct 05, 2011	15.13	15.13	14.09	14.55	5,285	-0.63(-4.16%)
Oct 04, 2011	13.00	15.52	13.00	15.18	15,645	+2.03(+15.44%)
Oct 03, 2011	13.08	13.59	13.04	13.15	16,443	+0.02(+0.15%)
Sep 30, 2011	13.13	14.41	12.88	13.13	18,082	-0.11(-0.81%)
Sep 29, 2011	13.66	13.66	13.14	13.24	9,730	-0.01(-0.07%)
Sep 28, 2011	14.01	14.01	13.16	13.25	13,671	-0.37(-2.71%)
Sep 27, 2011	13.76	13.92	13.47	13.62	11,375	+0.13(+0.94%)
Sep 26, 2011	13.59	13.59	13.01	13.49	12,334	+0.11(+0.80%)
Sep 23, 2011	13.35	13.58	13.29	13.38	6,132	+0.15(+1.10%)
Sep 22, 2011	13.58	13.86	13.14	13.24	14,897	-0.78(-5.56%)
Sep 21, 2011	14.64	14.75	14.02	14.02	16,876	-0.61(-4.15%)
Sep 20, 2011	15.35	15.35	14.43	14.63	23,683	-0.60(-3.92%)
Sep 19, 2011	15.25	15.57	15.22	15.22	23,092	-0.42(-2.71%)
Sep 16, 2011	15.35	15.68	15.35	15.65	74,327	+0.43(+2.85%)
Sep 15, 2011	15.38	15.39	14.93	15.21	16,724	-0.03(-0.19%)
Sep 14, 2011	14.86	15.42	14.73	15.24	16,129	+0.40(+2.73%)
Sep 13, 2011	14.08	15.01	14.02	14.84	14,296	+0.82(+5.84%)
Sep 12, 2011	13.78	14.21	13.55	14.02	52,423	-0.09(-0.61%)
Sep 09, 2011	14.95	14.95	13.67	14.11	26,470	-0.99(-6.57%)
Sep 08, 2011	15.33	15.76	15.07	15.10	8,931	-0.43(-2.79%)
Sep 07, 2011	15.59	15.59	14.99	15.53	76,165	+0.14(+0.94%)
Sep 06, 2011	14.89	15.42	14.68	15.39	27,630	+0.06(+0.38%)
Sep 02, 2011	16.10	16.10	15.16	15.33	10,752	-1.07(-6.52%)
Sep 01, 2011	15.59	16.70	15.51	16.40	29,105	-0.03(-0.18%)
Aug 31, 2011	16.58	16.98	16.13	16.43	19,875	-0.07(-0.41%)
Aug 30, 2011	16.06	16.68	15.83	16.49	4,924	+0.19(+1.18%)
Aug 29, 2011	15.78	16.34	15.39	16.30	10,531	+0.63(+3.99%)
Aug 26, 2011	15.18	15.78	15.16	15.68	12,343	+0.48(+3.17%)
Aug 25, 2011	15.55	15.70	15.11	15.19	11,337	-0.21(-1.37%)
Aug 24, 2011	14.67	15.52	14.30	15.41	27,576	+0.63(+4.23%)
Aug 23, 2011	14.47	14.81	14.08	14.78	25,299	+0.31(+2.13%)
Aug 22, 2011	15.15	15.15	14.29	14.47	15,831	-0.24(-1.64%)
Aug 19, 2011	14.90	15.41	14.71	14.71	11,282	-0.40(-2.68%)
Aug 18, 2011	15.92	15.97	14.76	15.12	12,228	-1.14(-6.99%)
Aug 17, 2011	16.34	16.44	16.14	16.25	5,717	+0.06(+0.36%)
Aug 16, 2011	16.17	16.31	15.89	16.20	12,103	-0.17(-1.06%)
Aug 15, 2011	16.59	16.59	15.85	16.37	11,445	-0.06(-0.35%)
Aug 12, 2011	16.07	16.61	15.52	16.43	12,434	+0.44(+2.77%)
Aug 11, 2011	15.12	16.66	14.82	15.98	15,582	+1.00(+6.68%)
Aug 10, 2011	15.77	15.77	14.71	14.98	15,853	-1.16(-7.21%)
Aug 09, 2011	16.20	17.25	15.33	16.15	23,675	+0.59(+3.77%)
Aug 08, 2011	17.37	17.37	15.13	15.56	26,256	-1.56(-9.11%)
Aug 05, 2011	17.44	18.01	17.10	17.12	6,067	-0.13(-0.78%)
Aug 04, 2011	17.62	17.72	17.17	17.25	18,605	-0.65(-3.60%)
Aug 03, 2011	17.59	18.05	17.52	17.90	6,844	+0.33(+1.86%)
Aug 02, 2011	17.79	18.00	17.47	17.57	19,578	-0.26(-1.46%)
Aug 01, 2011	17.80	17.99	17.74	17.83	54,975	-0.14(-0.80%)
Jul 29, 2011	17.71	18.05	17.71	17.98	12,568	+0.19(+1.08%)
Jul 28, 2011	18.50	18.50	17.70	17.78	15,775	-0.52(-2.84%)
Jul 27, 2011	18.59	18.79	18.21	18.30	10,217	-0.50(-2.66%)
Jul 26, 2011	18.68	18.85	18.58	18.80	2,811	+0.13(+0.67%)
Jul 25, 2011	18.41	18.79	18.30	18.68	4,994	+0.16(+0.88%)
Jul 22, 2011	18.54	18.70	18.28	18.52	14,378	-0.31(-1.64%)
Jul 21, 2011	18.80	19.03	18.21	18.82	9,416	+0.02(+0.10%)
Jul 20, 2011	18.66	18.85	18.66	18.80	3,495	+0.12(+0.62%)
Jul 19, 2011	18.61	19.02	18.34	18.69	48,782	+0.17(+0.94%)
Jul 18, 2011	19.12	19.23	18.31	18.52	29,052	-0.72(-3.75%)
Jul 15, 2011	19.06	19.29	18.64	19.24	8,535	+0.36(+1.89%)
Jul 14, 2011	19.33	19.34	18.70	18.88	16,274	-0.50(-2.58%)
Jul 13, 2011	19.33	19.59	19.10	19.38	14,579	+0.08(+0.40%)
Jul 12, 2011	19.47	19.48	19.10	19.31	11,296	-0.34(-1.72%)
Jul 11, 2011	20.00	20.39	19.63	19.64	8,035	-0.53(-2.63%)
Jul 08, 2011	20.25	20.37	19.43	20.17	14,118	-0.26(-1.27%)
Jul 07, 2011	20.36	20.48	19.83	20.43	11,624	+0.33(+1.63%)
Jul 06, 2011	19.80	20.28	19.80	20.10	13,273	-0.12(-0.57%)
Jul 05, 2011	19.53	20.32	19.09	20.22	13,010	+0.77(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.