Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.08	10.16	9.927	10.08	65,453	-0.03(-0.26%)
May 30, 2012	10.17	10.24	10.06	10.10	44,104	-0.13(-1.30%)
May 29, 2012	10.17	10.35	9.980	10.24	51,682	+0.12(+1.14%)
May 25, 2012	10.20	10.27	10.04	10.12	47,716	-0.12(-1.13%)
May 24, 2012	9.971	10.25	9.900	10.24	60,880	+0.24(+2.39%)
May 23, 2012	9.882	10.02	9.758	9.998	40,125	-0.01(-0.09%)
May 22, 2012	10.38	10.41	9.909	10.01	72,846	-0.35(-3.42%)
May 21, 2012	10.32	10.47	10.18	10.36	55,242	+0.07(+0.69%)
May 18, 2012	10.11	10.34	10.06	10.29	102,366	+0.12(+1.22%)
May 17, 2012	10.42	10.44	10.03	10.17	101,014	-0.27(-2.63%)
May 16, 2012	10.69	10.86	10.43	10.44	79,236	-0.30(-2.80%)
May 15, 2012	10.83	10.91	10.69	10.74	35,389	-0.06(-0.57%)
May 14, 2012	10.88	11.03	10.80	10.80	34,475	-0.19(-1.69%)
May 11, 2012	10.96	11.16	10.83	10.99	53,792	-0.11(-0.96%)
May 10, 2012	10.97	11.23	10.95	11.10	34,558	+0.22(+2.04%)
May 09, 2012	10.69	11.06	10.64	10.88	64,211	+0.04(+0.33%)
May 08, 2012	10.56	10.95	10.56	10.84	47,439	+0.19(+1.75%)
May 07, 2012	10.49	10.75	10.49	10.65	124,865	+0.10(+0.92%)
May 04, 2012	10.71	10.73	10.43	10.56	67,229	-0.20(-1.89%)
May 03, 2012	10.77	10.85	10.63	10.76	53,897	-0.05(-0.49%)
May 02, 2012	10.65	10.85	10.59	10.81	54,326	+0.11(+0.99%)
May 01, 2012	10.95	11.34	10.68	10.71	109,784	-0.28(-2.58%)
Apr 30, 2012	11.26	11.26	10.88	10.99	104,242	-0.29(-2.59%)
Apr 27, 2012	11.08	11.34	10.90	11.28	76,009	+0.19(+1.76%)
Apr 26, 2012	11.19	11.20	11.02	11.09	28,910	-0.16(-1.38%)
Apr 25, 2012	10.79	11.41	10.79	11.24	171,563	-0.26(-2.27%)
Apr 24, 2012	11.27	11.52	11.27	11.50	72,538	+0.21(+1.88%)
Apr 23, 2012	11.27	11.40	11.27	11.29	71,754	-0.19(-1.62%)
Apr 20, 2012	11.50	11.57	11.29	11.48	74,428	+0.20(+1.73%)
Apr 19, 2012	11.46	11.57	11.23	11.28	39,294	-0.19(-1.62%)
Apr 18, 2012	11.47	11.57	11.37	11.47	54,514	-0.04(-0.31%)
Apr 17, 2012	11.62	11.65	11.48	11.50	116,308	-0.02(-0.15%)
Apr 16, 2012	11.39	11.53	11.23	11.52	40,069	+0.18(+1.56%)
Apr 13, 2012	11.58	11.58	11.34	11.34	47,926	-0.32(-2.74%)
Apr 12, 2012	11.59	11.71	11.54	11.66	40,339	+0.05(+0.46%)
Apr 11, 2012	11.39	11.62	11.39	11.61	61,230	+0.35(+3.15%)
Apr 10, 2012	11.36	11.51	11.12	11.26	105,810	-0.08(-0.70%)
Apr 09, 2012	11.34	11.53	11.32	11.34	70,555	-0.19(-1.62%)
Apr 05, 2012	11.40	11.58	11.37	11.52	31,510	+0.03(+0.23%)
Apr 04, 2012	11.58	11.60	11.38	11.50	51,863	-0.20(-1.74%)
Apr 03, 2012	11.87	11.87	11.60	11.70	63,447	-0.18(-1.49%)
Apr 02, 2012	11.57	11.89	11.57	11.88	110,340	+0.23(+1.98%)
Mar 30, 2012	11.88	11.89	11.64	11.65	33,118	-0.14(-1.20%)
Mar 29, 2012	11.67	11.81	11.67	11.79	245,762	-0.01(-0.08%)
Mar 28, 2012	11.72	11.83	11.61	11.80	146,878	+0.06(+0.53%)
Mar 27, 2012	11.83	11.96	11.70	11.73	37,352	-0.07(-0.60%)
Mar 26, 2012	11.91	11.92	11.77	11.81	76,664	+0.04(+0.38%)
Mar 23, 2012	11.65	11.83	11.59	11.76	60,862	+0.17(+1.45%)
Mar 22, 2012	11.59	11.70	11.53	11.59	60,979	-0.11(-0.91%)
Mar 21, 2012	11.73	11.78	11.62	11.70	36,845	+0.04(+0.38%)
Mar 20, 2012	11.54	11.83	11.42	11.65	63,781	+0.02(+0.15%)
Mar 19, 2012	11.38	11.89	11.24	11.64	79,235	+0.26(+2.26%)
Mar 16, 2012	11.29	11.38	11.19	11.38	114,492	+0.13(+1.18%)
Mar 15, 2012	11.03	11.27	10.90	11.25	76,388	+0.26(+2.34%)
Mar 14, 2012	10.88	11.03	10.79	10.99	48,816	+0.09(+0.81%)
Mar 13, 2012	10.62	10.90	10.54	10.90	93,725	+0.40(+3.80%)
Mar 12, 2012	10.61	10.66	10.42	10.50	37,257	-0.11(-1.00%)
Mar 09, 2012	10.41	10.77	10.41	10.61	48,760	+0.17(+1.61%)
Mar 08, 2012	10.44	10.60	10.19	10.44	51,380	+0.03(+0.26%)
Mar 07, 2012	10.28	10.46	10.21	10.41	39,293	+0.20(+2.00%)
Mar 06, 2012	10.21	10.41	10.21	10.21	36,766	-0.10(-0.95%)
Mar 05, 2012	9.891	10.41	9.891	10.31	61,744	+0.38(+3.84%)
Mar 02, 2012	10.21	10.34	9.838	9.927	92,254	-0.28(-2.78%)
Mar 01, 2012	10.24	10.58	10.21	10.21	153,259	+0.00(+0.00%)
Feb 29, 2012	10.38	10.43	10.16	10.21	125,611	-0.16(-1.54%)
Feb 28, 2012	10.35	10.40	10.32	10.37	39,412	+0.05(+0.51%)
Feb 27, 2012	10.10	10.37	10.06	10.32	190,130	+0.35(+3.56%)
Feb 24, 2012	10.08	10.08	9.927	9.962	32,673	-0.14(-1.40%)
Feb 23, 2012	9.785	10.13	9.749	10.10	66,482	+0.35(+3.54%)
Feb 22, 2012	9.882	10.02	9.723	9.758	29,518	-0.14(-1.43%)
Feb 21, 2012	9.962	10.11	9.856	9.900	40,331	-0.09(-0.89%)
Feb 17, 2012	10.02	10.07	9.794	9.989	34,966	+0.03(+0.27%)
Feb 16, 2012	9.616	9.989	9.466	9.962	35,749	+0.41(+4.27%)
Feb 15, 2012	9.679	9.687	9.519	9.554	38,155	-0.10(-1.01%)
Feb 14, 2012	9.865	9.989	9.492	9.652	32,926	-0.29(-2.94%)
Feb 13, 2012	9.838	9.944	9.749	9.944	21,815	+0.24(+2.47%)
Feb 10, 2012	9.732	9.874	9.679	9.705	48,853	-0.09(-0.90%)
Feb 09, 2012	9.962	9.962	9.794	9.794	47,906	-0.16(-1.60%)
Feb 08, 2012	9.900	9.971	9.794	9.953	45,124	+0.08(+0.81%)
Feb 07, 2012	9.909	10.01	9.785	9.874	46,642	-0.12(-1.15%)
Feb 06, 2012	10.02	10.12	9.936	9.989	26,360	-0.07(-0.70%)
Feb 03, 2012	9.927	10.14	9.829	10.06	82,885	+0.27(+2.81%)
Feb 02, 2012	9.546	9.927	9.448	9.785	293,707	+0.24(+2.51%)
Feb 01, 2012	9.581	9.616	9.466	9.546	100,207	+0.06(+0.65%)
Jan 31, 2012	9.590	9.590	9.395	9.484	206,519	-0.04(-0.37%)
Jan 30, 2012	9.519	9.563	9.430	9.519	20,748	-0.08(-0.83%)
Jan 27, 2012	9.528	9.687	9.466	9.599	153,089	+0.00(+0.00%)
Jan 26, 2012	9.714	9.714	9.377	9.599	45,761	-0.05(-0.55%)
Jan 25, 2012	9.599	9.741	9.306	9.652	32,121	+0.00(+0.00%)
Jan 24, 2012	9.572	9.661	9.519	9.652	46,664	-0.04(-0.37%)
Jan 23, 2012	9.687	9.723	9.554	9.687	8,918	+0.01(+0.09%)
Jan 20, 2012	9.501	9.741	9.501	9.679	38,956	+0.16(+1.68%)
Jan 19, 2012	9.280	9.554	9.253	9.519	18,412	+0.25(+2.68%)
Jan 18, 2012	9.182	9.306	9.147	9.271	43,118	+0.11(+1.16%)
Jan 17, 2012	9.395	9.395	9.102	9.164	41,845	-0.22(-2.36%)
Jan 13, 2012	9.271	9.457	9.271	9.386	23,553	-0.04(-0.38%)
Jan 12, 2012	9.448	9.466	9.262	9.421	23,171	-0.04(-0.37%)
Jan 11, 2012	9.386	9.457	9.315	9.457	22,226	+0.02(+0.19%)
Jan 10, 2012	9.528	9.528	9.368	9.439	40,754	+0.03(+0.28%)
Jan 09, 2012	9.173	9.492	9.173	9.413	33,559	-0.02(-0.19%)
Jan 06, 2012	9.173	9.519	9.065	9.430	104,077	+0.19(+2.11%)
Jan 05, 2012	9.147	9.235	8.907	9.235	45,858	+0.05(+0.58%)
Jan 04, 2012	9.280	9.342	9.058	9.182	52,928	+0.07(+0.78%)
Dec 30, 2011	9.191	9.173	9.014	9.111	39,767	-0.08(-0.87%)
Dec 29, 2011	9.040	9.218	8.996	9.191	52,928	+0.22(+2.47%)
Dec 28, 2011	9.147	9.147	8.916	8.969	61,402	-0.19(-2.13%)
Dec 27, 2011	9.049	9.173	9.040	9.164	11,871	+0.06(+0.68%)
Dec 23, 2011	9.226	9.226	9.058	9.102	19,506	+0.08(+0.88%)
Dec 21, 2011	9.049	9.049	8.863	9.023	48,952	-0.02(-0.20%)
Dec 20, 2011	9.023	9.244	9.014	9.040	73,185	+0.21(+2.41%)
Dec 19, 2011	9.076	9.129	8.819	8.828	37,751	-0.19(-2.16%)
Dec 16, 2011	9.164	9.271	8.952	9.023	105,712	-0.09(-0.97%)
Dec 15, 2011	9.120	9.182	8.925	9.111	45,816	+0.04(+0.39%)
Dec 14, 2011	8.526	9.129	8.526	9.076	88,300	+0.48(+5.57%)
Dec 13, 2011	8.934	8.996	8.553	8.597	59,070	-0.27(-3.00%)
Dec 12, 2011	8.987	8.987	8.739	8.863	37,285	-0.29(-3.19%)
Dec 09, 2011	8.925	9.200	8.925	9.156	67,699	+0.29(+3.30%)
Dec 08, 2011	9.014	9.023	8.828	8.863	65,209	-0.20(-2.25%)
Dec 07, 2011	9.076	9.164	8.969	9.067	33,356	-0.05(-0.58%)
Dec 06, 2011	9.076	9.297	8.987	9.120	43,323	+0.04(+0.39%)
Dec 05, 2011	8.925	9.120	8.819	9.085	127,023	+0.24(+2.71%)
Dec 02, 2011	8.819	8.881	8.712	8.845	28,985	+0.15(+1.73%)
Dec 01, 2011	8.837	8.837	8.642	8.695	63,076	-0.17(-1.90%)
Nov 30, 2011	8.845	8.952	8.721	8.863	153,060	+0.34(+3.95%)
Nov 29, 2011	8.491	8.606	8.402	8.526	39,518	+0.01(+0.10%)
Nov 28, 2011	8.402	8.517	8.269	8.517	70,295	+0.42(+5.14%)
Nov 25, 2011	8.119	8.269	8.101	8.101	28,949	-0.04(-0.44%)
Nov 23, 2011	8.358	8.455	8.119	8.136	57,325	-0.28(-3.37%)
Nov 22, 2011	8.562	8.588	8.393	8.420	47,918	-0.13(-1.55%)
Nov 21, 2011	8.712	8.854	8.553	8.553	58,849	-0.30(-3.40%)
Nov 18, 2011	8.890	8.952	8.845	8.854	97,676	-0.03(-0.30%)
Nov 17, 2011	8.899	9.032	8.828	8.881	44,688	+0.02(+0.20%)
Nov 16, 2011	8.890	9.005	8.801	8.863	190,343	-0.12(-1.38%)
Nov 15, 2011	8.907	9.120	8.907	8.987	42,738	+0.08(+0.90%)
Nov 14, 2011	9.023	9.023	8.774	8.907	55,556	-0.26(-2.80%)
Nov 11, 2011	9.058	9.218	8.978	9.164	56,389	+0.23(+2.58%)
Nov 10, 2011	9.005	9.058	8.890	8.934	48,247	+0.04(+0.50%)
Nov 09, 2011	9.191	9.333	8.863	8.890	82,255	-0.56(-5.91%)
Nov 08, 2011	9.297	9.457	9.164	9.448	43,810	+0.20(+2.21%)
Nov 07, 2011	9.102	9.262	8.952	9.244	53,768	+0.12(+1.36%)
Nov 04, 2011	9.235	9.235	9.023	9.120	26,729	-0.21(-2.28%)
Nov 03, 2011	9.076	9.395	8.863	9.333	107,335	+0.38(+4.26%)
Nov 02, 2011	8.969	9.138	8.863	8.952	77,570	+0.15(+1.71%)
Nov 01, 2011	8.544	8.952	8.473	8.801	105,291	-0.09(-1.00%)
Oct 31, 2011	9.129	9.280	8.872	8.890	202,225	-0.43(-4.57%)
Oct 28, 2011	9.351	9.732	9.271	9.315	105,597	-0.08(-0.85%)
Oct 27, 2011	9.120	9.395	8.934	9.395	203,202	+0.55(+6.21%)
Oct 26, 2011	8.642	8.890	8.447	8.845	64,094	+0.43(+5.16%)
Oct 25, 2011	8.438	8.553	8.331	8.411	244,195	-0.10(-1.15%)
Oct 24, 2011	8.464	8.783	8.411	8.509	128,123	+0.00(+0.00%)
Oct 21, 2011	8.544	8.544	8.411	8.509	128,018	+0.12(+1.37%)
Oct 20, 2011	8.393	8.411	8.207	8.393	79,227	-0.04(-0.53%)
Oct 19, 2011	8.455	8.615	8.385	8.438	49,665	-0.07(-0.83%)
Oct 18, 2011	8.119	8.704	8.119	8.509	108,717	+0.47(+5.84%)
Oct 17, 2011	8.447	8.500	7.995	8.039	60,492	-0.51(-6.01%)
Oct 14, 2011	8.509	8.606	8.278	8.553	50,426	+0.15(+1.79%)
Oct 13, 2011	8.376	8.438	8.216	8.402	45,118	-0.08(-0.94%)
Oct 12, 2011	8.429	8.535	8.340	8.482	70,859	+0.12(+1.48%)
Oct 11, 2011	8.252	8.438	8.198	8.358	62,809	+0.06(+0.75%)
Oct 10, 2011	8.092	8.305	8.012	8.296	82,911	+0.36(+4.58%)
Oct 07, 2011	8.287	8.296	7.897	7.932	77,752	-0.35(-4.18%)
Oct 06, 2011	8.198	8.305	8.154	8.278	98,843	+0.05(+0.65%)
Oct 05, 2011	8.305	8.305	8.003	8.225	98,434	-0.09(-1.07%)
Oct 04, 2011	7.543	8.411	7.543	8.314	165,367	+0.74(+9.71%)
Oct 03, 2011	7.640	8.039	7.560	7.578	127,870	-0.14(-1.84%)
Sep 30, 2011	7.667	7.835	7.667	7.720	63,340	-0.09(-1.14%)
Sep 29, 2011	7.862	7.968	7.596	7.808	78,400	+0.15(+1.97%)
Sep 28, 2011	7.879	7.915	7.658	7.658	64,392	-0.20(-2.59%)
Sep 27, 2011	7.915	8.003	7.764	7.862	71,069	+0.10(+1.26%)
Sep 26, 2011	7.737	7.817	7.622	7.764	33,606	+0.08(+1.04%)
Sep 23, 2011	7.578	7.702	7.534	7.684	47,211	+0.11(+1.40%)
Sep 22, 2011	7.534	7.817	7.534	7.578	106,366	-0.06(-0.81%)
Sep 21, 2011	7.995	8.039	7.622	7.640	107,746	-0.35(-4.33%)
Sep 20, 2011	7.968	8.030	7.941	7.986	51,406	+0.07(+0.90%)
Sep 19, 2011	8.083	8.083	7.897	7.915	29,802	-0.35(-4.29%)
Sep 16, 2011	8.190	8.287	8.039	8.269	97,569	+0.08(+0.97%)
Sep 15, 2011	8.030	8.252	7.879	8.190	36,083	+0.26(+3.24%)
Sep 14, 2011	7.968	8.101	7.640	7.932	50,896	+0.07(+0.90%)
Sep 13, 2011	7.684	7.986	7.631	7.862	47,736	+0.20(+2.66%)
Sep 12, 2011	7.410	7.693	7.365	7.658	52,997	+0.13(+1.77%)
Sep 09, 2011	7.596	7.658	7.445	7.525	75,867	-0.16(-2.08%)
Sep 08, 2011	7.950	8.154	7.658	7.684	68,941	-0.33(-4.09%)
Sep 07, 2011	7.737	8.057	7.658	8.012	107,563	+0.48(+6.35%)
Sep 06, 2011	7.436	7.729	7.427	7.534	76,018	+0.03(+0.35%)
Sep 02, 2011	7.578	7.764	7.489	7.507	105,725	-0.25(-3.20%)
Sep 01, 2011	8.181	8.243	7.755	7.755	61,295	-0.40(-4.89%)
Aug 31, 2011	8.260	8.260	8.012	8.154	84,690	-0.10(-1.18%)
Aug 30, 2011	8.181	8.305	7.932	8.252	172,412	+0.03(+0.32%)
Aug 29, 2011	7.986	8.260	7.906	8.225	76,484	+0.31(+3.92%)
Aug 26, 2011	7.755	7.977	7.755	7.915	31,179	+0.12(+1.48%)
Aug 25, 2011	8.207	8.331	7.773	7.800	64,763	-0.34(-4.14%)
Aug 24, 2011	7.950	8.225	7.808	8.136	214,633	+0.16(+2.00%)
Aug 23, 2011	7.888	8.083	7.808	7.977	99,310	+0.10(+1.24%)
Aug 22, 2011	8.207	8.216	7.755	7.879	96,609	-0.12(-1.55%)
Aug 19, 2011	7.977	8.119	7.924	8.003	192,718	+0.06(+0.78%)
Aug 18, 2011	7.800	8.003	7.667	7.941	161,707	-0.07(-0.89%)
Aug 17, 2011	7.959	8.048	7.930	8.012	48,206	+0.05(+0.67%)
Aug 16, 2011	8.048	8.092	7.755	7.959	102,555	-0.17(-2.07%)
Aug 15, 2011	7.968	8.234	7.968	8.127	105,238	+0.25(+3.15%)
Aug 12, 2011	8.065	8.074	7.808	7.879	67,979	-0.12(-1.55%)
Aug 11, 2011	7.737	8.048	7.622	8.003	163,271	+0.29(+3.79%)
Aug 10, 2011	8.420	8.438	7.587	7.711	123,967	-0.99(-11.41%)
Aug 09, 2011	8.402	8.872	7.622	8.704	132,544	+0.66(+8.27%)
Aug 08, 2011	8.491	8.845	8.039	8.039	149,625	-0.73(-8.29%)
Aug 05, 2011	8.837	8.987	8.606	8.766	60,448	+0.02(+0.20%)
Aug 04, 2011	8.872	9.032	8.748	8.748	96,649	-0.22(-2.47%)
Aug 03, 2011	8.837	9.067	8.668	8.969	67,734	+0.12(+1.30%)
Aug 02, 2011	9.032	9.129	8.837	8.854	60,660	-0.23(-2.54%)
Aug 01, 2011	9.014	9.111	8.774	9.085	122,082	+0.12(+1.28%)
Jul 29, 2011	8.837	8.996	8.523	8.969	51,839	+0.04(+0.40%)
Jul 28, 2011	8.916	9.002	8.872	8.934	57,785	+0.03(+0.30%)
Jul 27, 2011	8.952	8.987	8.872	8.907	100,585	-0.06(-0.69%)
Jul 26, 2011	8.916	9.120	8.774	8.969	75,292	+0.04(+0.40%)
Jul 25, 2011	8.943	9.049	8.668	8.934	60,864	+0.00(+0.00%)
Jul 22, 2011	9.129	9.129	8.854	8.934	106,637	-0.19(-2.14%)
Jul 21, 2011	8.792	9.178	8.615	9.129	212,236	+0.40(+4.57%)
Jul 20, 2011	8.642	8.748	8.500	8.730	55,165	+0.11(+1.23%)
Jul 19, 2011	8.367	8.642	8.367	8.624	86,291	+0.31(+3.73%)
Jul 18, 2011	8.198	8.376	8.198	8.314	82,712	+0.13(+1.63%)
Jul 15, 2011	8.110	8.234	8.110	8.181	43,191	+0.08(+0.98%)
Jul 14, 2011	8.234	8.234	8.065	8.101	21,947	-0.13(-1.61%)
Jul 13, 2011	8.145	8.340	7.764	8.234	38,541	+0.14(+1.75%)
Jul 12, 2011	7.924	8.287	7.924	8.092	33,851	+0.16(+2.01%)
Jul 11, 2011	7.924	8.021	7.879	7.932	21,982	-0.07(-0.89%)
Jul 08, 2011	8.039	8.145	7.932	8.003	17,652	-0.12(-1.53%)
Jul 07, 2011	8.057	8.296	8.057	8.127	64,904	+0.13(+1.66%)
Jul 06, 2011	7.773	8.074	7.773	7.995	33,734	+0.20(+2.62%)
Jul 05, 2011	7.808	7.870	7.746	7.791	62,658	-0.09(-1.12%)
Jul 01, 2011	7.862	7.950	7.764	7.879	40,416	+0.02(+0.23%)
Jun 30, 2011	7.800	7.915	7.800	7.862	32,020	+0.05(+0.68%)
Jun 29, 2011	7.888	7.941	7.737	7.808	58,577	-0.03(-0.34%)
Jun 28, 2011	7.817	7.906	7.755	7.835	57,829	+0.07(+0.91%)
Jun 27, 2011	8.012	8.012	7.764	7.764	41,671	-0.16(-2.01%)
Jun 24, 2011	7.791	8.003	7.746	7.924	159,238	+0.16(+2.05%)
Jun 23, 2011	7.720	7.879	7.667	7.764	48,976	+0.01(+0.11%)
Jun 22, 2011	8.074	8.172	7.755	7.755	38,219	-0.36(-4.48%)
Jun 21, 2011	8.092	8.127	7.986	8.119	45,915	+0.09(+1.10%)
Jun 20, 2011	8.092	8.154	7.977	8.030	28,596	-0.03(-0.33%)
Jun 17, 2011	8.154	8.216	7.906	8.057	151,713	-0.04(-0.44%)
Jun 16, 2011	7.605	8.207	7.551	8.092	139,807	+0.49(+6.41%)
Jun 15, 2011	7.578	7.667	7.578	7.605	43,433	-0.05(-0.69%)
Jun 14, 2011	7.649	7.729	7.605	7.658	129,821	+0.08(+1.05%)
Jun 13, 2011	7.578	7.658	7.569	7.578	30,253	+0.05(+0.71%)
Jun 10, 2011	7.605	7.622	7.525	7.525	51,028	-0.14(-1.85%)
Jun 09, 2011	7.791	7.791	7.649	7.667	42,147	-0.09(-1.14%)
Jun 08, 2011	7.596	7.764	7.534	7.755	98,194	+0.11(+1.39%)
Jun 07, 2011	7.737	7.782	7.631	7.649	186,148	-0.04(-0.58%)
Jun 06, 2011	7.684	7.817	7.605	7.693	58,821	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.