Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.13	19.13	18.02	18.47	233,060	-0.37(-1.96%)
Oct 26, 2012	19.07	18.84	18.84	18.84	191,200	-0.22(-1.15%)
Oct 25, 2012	19.30	19.46	18.89	19.06	193,074	+0.05(+0.26%)
Oct 24, 2012	19.35	19.35	18.84	19.01	77,643	-0.16(-0.83%)
Oct 23, 2012	19.08	19.43	18.79	19.17	151,005	-0.13(-0.67%)
Oct 19, 2012	19.35	19.65	18.80	19.30	293,656	-0.28(-1.43%)
Oct 18, 2012	19.41	19.73	19.30	19.58	128,254	+0.18(+0.93%)
Oct 17, 2012	19.12	19.57	19.01	19.40	121,820	+0.35(+1.84%)
Oct 16, 2012	19.01	19.07	18.65	19.05	110,047	+0.26(+1.38%)
Oct 15, 2012	18.70	18.90	18.53	18.79	112,556	+0.16(+0.86%)
Oct 12, 2012	18.75	18.90	18.50	18.63	101,676	-0.10(-0.53%)
Oct 11, 2012	18.99	19.15	18.61	18.73	118,223	+0.01(+0.05%)
Oct 10, 2012	18.76	18.96	18.46	18.72	141,644	-0.05(-0.27%)
Oct 09, 2012	19.57	19.57	18.76	18.77	140,109	-0.78(-3.99%)
Oct 08, 2012	19.63	19.73	19.47	19.55	72,693	-0.26(-1.31%)
Oct 05, 2012	19.70	20.30	19.48	19.81	142,961	+0.28(+1.43%)
Oct 04, 2012	19.26	19.53	19.05	19.53	153,611	+0.33(+1.72%)
Oct 03, 2012	19.09	19.33	18.87	19.20	143,964	+0.19(+1.00%)
Oct 02, 2012	19.25	19.30	18.83	19.01	173,423	-0.16(-0.83%)
Oct 01, 2012	19.30	19.50	19.07	19.17	124,748	+0.01(+0.05%)
Sep 28, 2012	19.34	19.48	19.13	19.16	242,627	-0.34(-1.74%)
Sep 27, 2012	19.36	19.82	19.27	19.50	219,286	+0.26(+1.35%)
Sep 26, 2012	19.66	19.92	19.11	19.24	170,173	-0.39(-1.99%)
Sep 25, 2012	20.44	20.47	19.59	19.63	273,263	-0.59(-2.92%)
Sep 24, 2012	20.67	20.78	20.02	20.22	166,171	-0.53(-2.55%)
Sep 21, 2012	20.74	21.11	20.31	20.75	427,924	+0.36(+1.77%)
Sep 20, 2012	20.55	20.78	20.35	20.39	185,429	-0.42(-2.02%)
Sep 19, 2012	21.46	21.46	20.50	20.81	270,009	-0.58(-2.71%)
Sep 18, 2012	21.02	21.44	20.50	21.39	184,148	+0.26(+1.23%)
Sep 17, 2012	21.95	21.95	20.97	21.13	133,093	-0.73(-3.34%)
Sep 14, 2012	21.60	22.00	21.56	21.86	279,183	+0.37(+1.72%)
Sep 13, 2012	20.84	21.55	20.66	21.49	270,879	+0.60(+2.87%)
Sep 12, 2012	20.68	20.92	20.41	20.89	196,009	+0.34(+1.65%)
Sep 11, 2012	20.30	20.65	20.30	20.55	104,513	+0.22(+1.08%)
Sep 10, 2012	19.95	20.55	19.89	20.33	107,518	+0.30(+1.50%)
Sep 07, 2012	20.09	20.14	19.94	20.03	196,575	+0.12(+0.60%)
Sep 06, 2012	19.89	20.35	19.35	19.91	206,909	+0.19(+0.96%)
Sep 05, 2012	19.79	19.97	19.54	19.72	118,840	+0.01(+0.05%)
Sep 04, 2012	19.45	19.82	19.19	19.71	113,522	+0.19(+0.97%)
Aug 31, 2012	19.38	19.60	19.17	19.52	153,390	+0.26(+1.35%)
Aug 30, 2012	19.40	19.50	19.15	19.26	83,441	-0.35(-1.78%)
Aug 29, 2012	19.74	20.00	19.43	19.61	119,901	-0.16(-0.81%)
Aug 27, 2012	19.52	19.87	19.36	19.77	76,816	+0.32(+1.65%)
Aug 24, 2012	19.37	19.90	19.35	19.45	157,425	-0.02(-0.10%)
Aug 23, 2012	19.49	19.66	19.29	19.47	118,951	-0.08(-0.41%)
Aug 22, 2012	19.87	19.94	19.44	19.55	95,914	-0.31(-1.56%)
Aug 21, 2012	20.33	20.56	19.67	19.86	169,052	-0.28(-1.39%)
Aug 20, 2012	20.27	20.35	19.97	20.14	147,560	-0.29(-1.42%)
Aug 17, 2012	19.98	20.54	19.93	20.43	151,324	+0.37(+1.84%)
Aug 16, 2012	19.46	20.19	19.36	20.06	130,600	+0.51(+2.61%)
Aug 15, 2012	19.17	19.65	19.17	19.55	82,745	+0.20(+1.03%)
Aug 14, 2012	19.95	19.95	19.35	19.35	165,726	-0.45(-2.27%)
Aug 13, 2012	19.41	19.82	19.20	19.80	84,232	+0.42(+2.17%)
Aug 10, 2012	19.45	19.53	19.19	19.38	77,249	-0.16(-0.82%)
Aug 09, 2012	19.59	19.93	19.42	19.54	172,272	-0.14(-0.71%)
Aug 08, 2012	19.55	19.96	19.33	19.68	172,594	-0.04(-0.20%)
Aug 07, 2012	19.50	19.83	19.40	19.72	229,416	+0.41(+2.12%)
Aug 06, 2012	19.51	19.76	19.30	19.31	122,414	-0.24(-1.23%)
Aug 03, 2012	18.89	19.58	18.82	19.55	193,143	+0.93(+4.99%)
Aug 02, 2012	17.89	18.77	17.89	18.62	192,817	+0.56(+3.10%)
Aug 01, 2012	18.56	19.02	17.77	18.06	448,399	+0.66(+3.79%)
Jul 31, 2012	18.08	18.19	17.29	17.40	174,193	-0.83(-4.55%)
Jul 30, 2012	18.51	18.71	18.08	18.23	96,825	-0.23(-1.25%)
Jul 27, 2012	17.81	18.51	17.40	18.46	174,062	+0.75(+4.23%)
Jul 26, 2012	17.45	17.76	17.34	17.71	79,447	+0.66(+3.87%)
Jul 25, 2012	17.44	17.63	16.96	17.05	90,321	-0.19(-1.10%)
Jul 24, 2012	18.08	18.21	17.15	17.24	83,437	-0.68(-3.79%)
Jul 23, 2012	17.74	18.16	17.60	17.92	103,715	-0.34(-1.86%)
Jul 20, 2012	18.41	18.70	18.15	18.26	141,960	-0.41(-2.20%)
Jul 19, 2012	18.55	18.94	18.42	18.67	133,130	+0.15(+0.81%)
Jul 18, 2012	18.21	18.84	18.20	18.52	110,608	+0.18(+0.98%)
Jul 17, 2012	18.11	18.43	17.95	18.34	71,159	+0.31(+1.72%)
Jul 16, 2012	18.40	18.78	17.98	18.03	109,110	-0.48(-2.59%)
Jul 13, 2012	18.24	18.65	18.07	18.51	94,571	+0.30(+1.65%)
Jul 12, 2012	18.00	18.33	17.84	18.21	117,162	-0.02(-0.11%)
Jul 11, 2012	18.04	18.33	17.81	18.23	109,784	+0.16(+0.89%)
Jul 10, 2012	18.50	18.50	17.94	18.07	241,679	-0.25(-1.36%)
Jul 09, 2012	18.10	18.47	18.02	18.32	130,896	+0.11(+0.60%)
Jul 06, 2012	18.24	18.33	17.87	18.21	106,767	-0.26(-1.41%)
Jul 05, 2012	18.50	18.73	18.14	18.47	176,176	-0.06(-0.32%)
Jul 03, 2012	18.46	18.78	18.10	18.53	133,272	+0.14(+0.76%)
Jul 02, 2012	17.95	18.40	17.59	18.39	247,871	+0.50(+2.79%)
Jun 29, 2012	17.84	18.11	17.40	17.89	189,603	+0.58(+3.35%)
Jun 28, 2012	16.96	17.39	16.77	17.31	117,547	+0.15(+0.87%)
Jun 27, 2012	16.80	17.36	16.57	17.16	187,753	+0.42(+2.51%)
Jun 26, 2012	16.36	16.98	16.35	16.74	128,259	+0.44(+2.70%)
Jun 25, 2012	16.32	16.40	15.88	16.30	110,774	-0.17(-1.03%)
Jun 22, 2012	16.00	16.62	15.97	16.47	318,194	+0.65(+4.11%)
Jun 21, 2012	16.87	16.87	15.79	15.82	321,753	-1.01(-6.00%)
Jun 20, 2012	16.80	16.94	16.59	16.83	98,922	+0.06(+0.36%)
Jun 19, 2012	15.92	16.91	15.85	16.77	194,469	+0.91(+5.74%)
Jun 18, 2012	15.88	16.23	15.70	15.86	155,935	-0.05(-0.31%)
Jun 15, 2012	15.52	16.10	15.33	15.91	505,111	+0.37(+2.38%)
Jun 14, 2012	15.04	15.72	15.04	15.54	139,861	+0.57(+3.81%)
Jun 13, 2012	15.05	15.34	14.80	14.97	188,332	-0.15(-0.99%)
Jun 12, 2012	15.16	15.65	14.88	15.12	165,407	+0.01(+0.07%)
Jun 11, 2012	16.35	16.51	15.07	15.11	189,508	-0.99(-6.15%)
Jun 08, 2012	15.51	16.16	15.37	16.10	154,006	+0.51(+3.27%)
Jun 07, 2012	15.66	15.95	15.53	15.59	138,778	+0.23(+1.50%)
Jun 06, 2012	14.93	15.38	14.92	15.36	124,061	+0.55(+3.71%)
Jun 05, 2012	14.55	14.87	14.49	14.81	162,896	+0.18(+1.23%)
Jun 04, 2012	15.13	15.32	14.49	14.63	173,946	-0.46(-3.05%)
Jun 01, 2012	15.35	15.87	15.05	15.09	262,813	-0.68(-4.31%)
May 31, 2012	15.99	16.19	15.50	15.77	245,711	-0.20(-1.25%)
May 30, 2012	16.40	16.40	15.91	15.97	116,392	-0.70(-4.20%)
May 29, 2012	16.62	16.96	16.45	16.67	122,475	+0.17(+1.03%)
May 25, 2012	16.46	16.54	16.16	16.50	169,933	+0.08(+0.49%)
May 24, 2012	16.71	16.98	16.18	16.42	181,954	-0.19(-1.14%)
May 23, 2012	16.47	16.74	16.04	16.61	171,305	-0.04(-0.24%)
May 22, 2012	16.81	16.90	16.54	16.65	264,059	-0.18(-1.07%)
May 21, 2012	16.51	16.84	16.14	16.83	201,573	+0.43(+2.62%)
May 18, 2012	16.18	16.52	15.91	16.40	305,427	+0.21(+1.30%)
May 17, 2012	16.73	16.82	16.12	16.19	360,598	-0.64(-3.80%)
May 16, 2012	17.45	17.54	16.77	16.83	165,280	-0.55(-3.16%)
May 15, 2012	17.52	17.87	17.25	17.38	114,496	-0.18(-1.03%)
May 14, 2012	17.58	17.82	17.40	17.56	148,588	-0.27(-1.51%)
May 11, 2012	17.47	17.96	17.46	17.83	174,900	+0.14(+0.79%)
May 10, 2012	18.01	18.24	17.61	17.69	117,228	-0.09(-0.51%)
May 09, 2012	17.92	18.44	17.45	17.78	401,644	-0.45(-2.47%)
May 08, 2012	17.64	18.35	17.38	18.23	332,276	+0.36(+2.01%)
May 07, 2012	17.68	18.08	17.55	17.87	148,539	+0.08(+0.45%)
May 04, 2012	18.12	18.12	17.60	17.79	189,846	-0.36(-1.98%)
May 03, 2012	18.44	18.46	18.02	18.15	203,262	-0.28(-1.52%)
May 02, 2012	18.25	18.50	17.96	18.43	235,495	+0.03(+0.16%)
May 01, 2012	18.17	18.48	17.99	18.40	393,407	+0.15(+0.82%)
Apr 30, 2012	17.64	18.31	17.23	18.25	520,227	+0.54(+3.05%)
Apr 27, 2012	17.63	17.97	17.27	17.71	293,971	+0.18(+1.03%)
Apr 26, 2012	17.50	17.81	17.36	17.53	251,636	-0.03(-0.17%)
Apr 25, 2012	17.27	18.10	17.17	17.56	165,845	+0.71(+4.21%)
Apr 24, 2012	16.74	16.96	16.72	16.85	240,078	+0.11(+0.66%)
Apr 23, 2012	16.86	17.00	16.66	16.74	248,824	-0.33(-1.93%)
Apr 20, 2012	17.40	17.78	17.06	17.07	376,999	-0.04(-0.23%)
Apr 19, 2012	17.32	17.62	17.00	17.11	209,569	-0.34(-1.95%)
Apr 18, 2012	17.90	17.90	17.18	17.45	175,018	-0.53(-2.95%)
Apr 17, 2012	17.56	18.34	17.28	17.98	121,658	+0.60(+3.45%)
Apr 16, 2012	17.50	17.86	17.24	17.38	109,930	-0.04(-0.23%)
Apr 13, 2012	17.77	17.77	17.32	17.42	112,957	-0.47(-2.63%)
Apr 12, 2012	17.21	18.01	17.21	17.89	137,821	+0.67(+3.89%)
Apr 11, 2012	17.09	17.34	17.01	17.22	132,715	+0.38(+2.26%)
Apr 10, 2012	17.22	17.22	16.76	16.84	315,413	-0.36(-2.09%)
Apr 09, 2012	17.16	17.39	16.90	17.20	182,069	-0.29(-1.66%)
Apr 05, 2012	17.54	17.82	17.41	17.49	127,383	-0.20(-1.13%)
Apr 04, 2012	17.88	18.06	17.48	17.69	301,264	-0.51(-2.80%)
Apr 03, 2012	18.29	18.48	18.05	18.20	145,961	-0.17(-0.93%)
Apr 02, 2012	17.72	18.49	17.48	18.37	215,108	+0.54(+3.03%)
Mar 30, 2012	18.41	18.56	17.75	17.83	132,539	-0.37(-2.03%)
Mar 29, 2012	18.09	18.27	17.75	18.20	131,586	+0.00(+0.00%)
Mar 28, 2012	18.20	18.28	17.76	18.20	187,748	+0.04(+0.22%)
Mar 27, 2012	18.40	18.51	18.14	18.16	99,372	-0.25(-1.36%)
Mar 26, 2012	18.15	18.50	17.95	18.41	141,544	+0.45(+2.51%)
Mar 23, 2012	17.80	17.98	17.43	17.96	107,571	+0.14(+0.79%)
Mar 22, 2012	17.81	18.11	17.46	17.82	158,406	-0.27(-1.49%)
Mar 21, 2012	18.07	18.63	17.98	18.09	228,426	+0.01(+0.06%)
Mar 20, 2012	18.31	18.48	17.96	18.08	173,778	-0.47(-2.53%)
Mar 19, 2012	18.61	18.91	18.43	18.55	256,014	-0.07(-0.38%)
Mar 16, 2012	19.38	19.45	18.46	18.62	1,125,894	-0.68(-3.52%)
Mar 15, 2012	18.83	19.32	18.73	19.30	207,357	+0.44(+2.33%)
Mar 14, 2012	19.37	20.25	18.74	18.86	442,636	-0.49(-2.53%)
Mar 13, 2012	18.74	19.38	18.62	19.35	266,416	+0.84(+4.54%)
Mar 12, 2012	18.83	18.90	18.34	18.51	204,728	-0.39(-2.06%)
Mar 09, 2012	18.12	18.94	17.91	18.90	339,702	+0.75(+4.13%)
Mar 08, 2012	17.73	18.24	17.58	18.15	153,680	+0.52(+2.95%)
Mar 07, 2012	17.82	18.10	17.38	17.63	240,735	-0.03(-0.17%)
Mar 06, 2012	17.93	18.14	17.53	17.66	387,989	-0.58(-3.18%)
Mar 05, 2012	18.09	18.46	17.92	18.24	203,481	+0.12(+0.66%)
Mar 02, 2012	18.09	18.24	17.72	18.12	361,534	+0.03(+0.17%)
Mar 01, 2012	17.81	18.36	17.79	18.09	325,026	+0.48(+2.73%)
Feb 29, 2012	18.00	18.37	17.56	17.61	571,305	-0.36(-2.00%)
Feb 28, 2012	18.00	18.58	17.74	17.97	238,366	+0.03(+0.17%)
Feb 27, 2012	17.56	18.15	17.41	17.94	316,913	+0.11(+0.62%)
Feb 24, 2012	18.41	18.41	17.64	17.83	216,315	-0.63(-3.41%)
Feb 23, 2012	17.81	18.62	17.67	18.46	258,574	+0.66(+3.71%)
Feb 22, 2012	18.08	18.33	17.80	17.80	178,973	-0.31(-1.71%)
Feb 21, 2012	18.38	18.55	18.03	18.11	107,802	-0.29(-1.58%)
Feb 17, 2012	18.33	18.62	18.11	18.40	205,031	+0.20(+1.10%)
Feb 16, 2012	17.71	18.50	17.71	18.20	201,765	+0.57(+3.23%)
Feb 15, 2012	18.11	18.26	17.56	17.63	202,882	-0.35(-1.95%)
Feb 14, 2012	18.20	18.20	17.52	17.98	229,295	-0.37(-2.02%)
Feb 13, 2012	18.53	18.58	18.33	18.35	130,986	-0.03(-0.16%)
Feb 10, 2012	18.53	18.53	17.99	18.38	286,695	-0.48(-2.55%)
Feb 09, 2012	18.66	18.97	18.50	18.86	390,184	+0.25(+1.34%)
Feb 08, 2012	17.98	18.73	17.88	18.61	267,731	+0.63(+3.50%)
Feb 07, 2012	18.51	18.72	17.91	17.98	205,250	-0.52(-2.81%)
Feb 06, 2012	18.57	18.87	18.37	18.50	154,817	-0.12(-0.64%)
Feb 03, 2012	18.00	18.70	17.94	18.62	569,294	+1.04(+5.92%)
Feb 02, 2012	17.15	17.67	17.05	17.58	222,008	+0.43(+2.51%)
Feb 01, 2012	17.17	17.50	17.00	17.15	392,852	+0.08(+0.47%)
Jan 31, 2012	17.23	17.38	16.66	17.07	165,579	-0.05(-0.29%)
Jan 30, 2012	17.14	17.32	16.94	17.12	224,208	-0.17(-0.98%)
Jan 27, 2012	17.16	17.43	16.99	17.29	207,407	-0.02(-0.12%)
Jan 26, 2012	17.63	17.63	16.99	17.31	145,689	-0.26(-1.48%)
Jan 25, 2012	17.13	17.71	16.94	17.57	193,837	+0.40(+2.33%)
Jan 24, 2012	17.06	17.49	16.95	17.17	286,170	-0.04(-0.23%)
Jan 23, 2012	17.64	17.76	17.16	17.21	133,442	-0.41(-2.33%)
Jan 20, 2012	17.52	17.74	17.07	17.62	151,484	-0.03(-0.17%)
Jan 19, 2012	16.95	17.79	16.95	17.65	238,833	+0.22(+1.26%)
Jan 18, 2012	17.29	17.56	17.20	17.43	211,608	+0.12(+0.69%)
Jan 17, 2012	17.44	17.47	17.08	17.31	158,283	+0.01(+0.06%)
Jan 13, 2012	17.13	17.41	16.92	17.30	135,142	-0.12(-0.69%)
Jan 12, 2012	17.46	17.57	16.87	17.42	215,238	-0.02(-0.11%)
Jan 11, 2012	16.86	17.60	15.82	17.44	335,103	+0.51(+3.01%)
Jan 10, 2012	16.21	16.96	16.06	16.93	250,581	+0.99(+6.21%)
Jan 09, 2012	15.98	16.35	15.82	15.94	325,569	+0.08(+0.50%)
Jan 06, 2012	16.15	16.29	15.79	15.86	344,711	-0.31(-1.92%)
Jan 05, 2012	16.12	16.49	15.87	16.17	156,615	-0.01(-0.06%)
Jan 04, 2012	16.00	16.39	15.94	16.18	255,606	+0.84(+5.48%)
Dec 30, 2011	15.57	15.64	14.81	15.34	201,422	+0.51(+3.44%)
Dec 29, 2011	14.45	15.04	14.45	14.83	1,094,329	+0.42(+2.91%)
Dec 28, 2011	15.28	15.39	14.35	14.41	200,448	-1.00(-6.49%)
Dec 27, 2011	15.19	15.75	14.85	15.41	115,509	+0.11(+0.72%)
Dec 23, 2011	15.71	15.96	15.17	15.30	195,490	-0.48(-3.04%)
Dec 21, 2011	14.87	15.79	14.32	15.78	209,435	+0.88(+5.91%)
Dec 20, 2011	14.70	15.07	14.66	14.90	248,946	+0.62(+4.34%)
Dec 19, 2011	14.60	15.09	14.02	14.28	230,333	-0.17(-1.18%)
Dec 16, 2011	14.91	15.36	14.34	14.45	1,042,575	-0.29(-1.97%)
Dec 15, 2011	14.90	14.92	14.49	14.74	161,031	+0.07(+0.48%)
Dec 14, 2011	14.88	16.53	14.60	14.67	266,853	-0.38(-2.52%)
Dec 13, 2011	15.46	15.69	14.98	15.05	255,684	-0.58(-3.71%)
Dec 12, 2011	15.68	15.76	15.36	15.63	160,114	-0.23(-1.45%)
Dec 09, 2011	15.35	16.03	13.64	15.86	210,348	+0.60(+3.93%)
Dec 08, 2011	15.77	15.79	15.15	15.26	495,398	-0.75(-4.68%)
Dec 07, 2011	15.80	16.06	15.49	16.01	250,095	+0.03(+0.19%)
Dec 06, 2011	15.58	16.00	15.58	15.98	276,446	+0.41(+2.63%)
Dec 05, 2011	15.63	15.73	15.44	15.57	263,252	+0.31(+2.03%)
Dec 02, 2011	15.41	15.65	15.06	15.26	207,266	+0.11(+0.73%)
Dec 01, 2011	15.06	15.45	14.75	15.15	254,826	-0.01(-0.07%)
Nov 30, 2011	13.84	15.16	13.84	15.16	638,487	+1.82(+13.64%)
Nov 29, 2011	13.65	13.65	13.18	13.34	193,604	-0.35(-2.56%)
Nov 28, 2011	13.70	14.26	13.35	13.69	365,968	+0.38(+2.85%)
Nov 25, 2011	13.56	13.90	13.29	13.31	289,305	-0.37(-2.70%)
Nov 23, 2011	14.22	14.27	13.63	13.68	322,726	-0.65(-4.54%)
Nov 22, 2011	15.13	15.29	14.25	14.33	373,245	-0.86(-5.66%)
Nov 21, 2011	15.33	15.58	15.02	15.19	141,268	-0.38(-2.44%)
Nov 18, 2011	15.30	15.63	15.30	15.57	181,945	+0.27(+1.76%)
Nov 17, 2011	14.76	15.57	14.76	15.30	328,935	-0.12(-0.78%)
Nov 16, 2011	15.38	15.89	15.23	15.42	158,091	-0.21(-1.34%)
Nov 15, 2011	15.07	15.72	14.91	15.63	121,885	+0.44(+2.90%)
Nov 14, 2011	15.58	15.75	15.04	15.19	213,061	-0.53(-3.37%)
Nov 11, 2011	15.17	15.86	15.15	15.72	159,632	+0.64(+4.24%)
Nov 10, 2011	15.29	15.34	14.94	15.08	130,939	+0.01(+0.07%)
Nov 09, 2011	15.69	15.81	15.04	15.07	313,306	-1.05(-6.51%)
Nov 08, 2011	16.07	16.22	15.62	16.12	178,092	+0.13(+0.81%)
Nov 07, 2011	16.00	16.17	15.37	15.99	178,406	+0.17(+1.07%)
Nov 04, 2011	15.76	15.98	15.50	15.82	149,148	-0.05(-0.32%)
Nov 03, 2011	15.83	15.99	15.45	15.87	333,762	+0.33(+2.12%)
Nov 02, 2011	15.00	15.68	15.00	15.54	522,781	+1.19(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.