Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	79.84	79.95	79.42	79.95	17,116	+0.00(+0.00%)
Apr 29, 2013	79.83	80.39	79.50	79.95	19,682	+1.09(+1.38%)
Apr 26, 2013	79.82	80.15	78.49	78.86	21,478	-0.54(-0.68%)
Apr 25, 2013	78.04	79.66	78.03	79.40	23,172	+2.44(+3.17%)
Apr 24, 2013	76.73	77.09	76.38	76.96	17,047	+0.68(+0.89%)
Apr 23, 2013	76.43	76.43	75.78	76.28	19,000	-0.78(-1.01%)
Apr 22, 2013	77.34	77.36	76.87	77.06	10,544	+0.98(+1.29%)
Apr 19, 2013	76.61	76.61	75.70	76.08	12,070	+0.39(+0.52%)
Apr 18, 2013	75.73	76.13	75.46	75.69	12,506	+0.59(+0.79%)
Apr 17, 2013	75.89	76.49	74.92	75.10	21,232	-0.55(-0.73%)
Apr 16, 2013	76.56	76.67	75.17	75.65	32,003	+1.41(+1.90%)
Apr 15, 2013	76.87	77.47	74.24	74.24	102,056	-8.25(-10.00%)
Apr 12, 2013	84.94	85.00	82.25	82.49	52,028	-3.96(-4.58%)
Apr 11, 2013	86.27	86.93	86.24	86.45	26,104	+0.09(+0.10%)
Apr 10, 2013	87.15	87.25	86.29	86.36	57,720	-1.22(-1.39%)
Apr 09, 2013	86.57	87.83	86.57	87.58	22,241	+1.11(+1.28%)
Apr 08, 2013	86.31	86.57	86.17	86.47	67,395	-0.14(-0.16%)
Apr 05, 2013	85.94	86.73	85.76	86.61	18,998	+1.25(+1.46%)
Apr 04, 2013	85.08	85.61	84.90	85.36	46,478	-0.50(-0.58%)
Apr 03, 2013	86.66	86.85	85.36	85.86	14,969	-1.08(-1.24%)
Apr 02, 2013	87.50	87.60	86.79	86.94	30,699	-1.51(-1.71%)
Apr 01, 2013	88.50	88.68	88.24	88.45	5,871	-0.31(-0.35%)
Mar 28, 2013	89.00	89.13	88.50	88.76	15,977	-0.61(-0.68%)
Mar 27, 2013	88.71	89.50	88.54	89.37	12,459	+0.22(+0.25%)
Mar 26, 2013	89.17	89.25	88.97	89.14	7,878	-0.30(-0.33%)
Mar 25, 2013	89.30	89.58	88.96	89.44	22,043	-0.02(-0.02%)
Mar 22, 2013	89.38	89.56	89.31	89.46	15,604	-0.64(-0.71%)
Mar 21, 2013	90.14	90.31	90.08	90.10	16,395	+0.67(+0.75%)
Mar 20, 2013	89.48	89.53	89.33	89.43	11,634	-0.14(-0.16%)
Mar 19, 2013	89.46	89.83	89.35	89.57	6,395	+0.00(+0.00%)
Mar 18, 2013	89.86	89.86	89.47	89.57	7,895	+0.44(+0.49%)
Mar 15, 2013	89.33	89.50	89.10	89.13	8,420	+0.09(+0.10%)
Mar 14, 2013	88.72	89.25	88.68	89.04	20,600	-0.15(-0.17%)
Mar 13, 2013	89.74	89.82	89.04	89.19	12,974	-0.47(-0.53%)
Mar 12, 2013	89.64	89.86	89.59	89.66	48,351	+0.53(+0.60%)
Mar 11, 2013	88.90	89.13	88.80	89.13	12,727	+0.05(+0.06%)
Mar 08, 2013	88.05	89.31	88.00	89.08	6,932	+0.34(+0.38%)
Mar 07, 2013	88.95	89.08	88.60	88.74	10,045	-0.21(-0.24%)
Mar 06, 2013	88.25	88.98	88.00	88.95	10,828	+0.56(+0.63%)
Mar 05, 2013	88.73	88.94	88.04	88.39	6,416	+0.43(+0.49%)
Mar 04, 2013	88.01	88.25	87.74	87.96	13,033	-0.07(-0.08%)
Mar 01, 2013	88.37	88.55	87.79	88.03	39,073	-0.18(-0.20%)
Feb 28, 2013	88.86	88.87	87.92	88.21	19,222	-1.16(-1.30%)
Feb 27, 2013	89.95	89.95	89.11	89.37	8,642	-1.00(-1.11%)
Feb 26, 2013	89.27	90.54	88.77	90.37	13,726	+1.70(+1.92%)
Feb 22, 2013	88.24	88.67	87.91	88.67	12,841	+0.24(+0.27%)
Feb 21, 2013	88.04	88.82	88.02	88.43	10,740	+0.33(+0.38%)
Feb 20, 2013	89.42	89.47	87.71	88.10	46,580	-2.52(-2.78%)
Feb 19, 2013	91.22	91.22	90.33	90.62	17,883	-0.46(-0.51%)
Feb 15, 2013	91.51	91.65	90.62	91.08	42,689	-1.74(-1.87%)
Feb 14, 2013	93.67	93.71	92.41	92.82	32,114	-0.51(-0.55%)
Feb 13, 2013	93.80	93.85	93.26	93.33	7,520	-0.64(-0.68%)
Feb 12, 2013	93.37	93.98	93.37	93.97	8,909	+0.35(+0.37%)
Feb 11, 2013	93.77	93.81	93.31	93.62	11,969	-1.11(-1.17%)
Feb 08, 2013	94.64	95.09	94.63	94.73	4,285	-0.17(-0.18%)
Feb 07, 2013	94.96	95.65	94.72	94.91	15,978	-0.69(-0.73%)
Feb 06, 2013	95.22	95.64	95.22	95.60	10,418	+0.43(+0.45%)
Feb 04, 2013	94.52	95.47	94.52	95.17	7,478	+0.09(+0.10%)
Feb 01, 2013	95.73	95.75	94.54	95.08	15,617	+0.57(+0.60%)
Jan 31, 2013	94.99	95.10	93.98	94.51	20,773	-0.93(-0.97%)
Jan 30, 2013	95.57	96.07	95.28	95.44	27,968	+1.05(+1.11%)
Jan 29, 2013	93.94	94.52	93.94	94.39	17,799	+0.89(+0.95%)
Jan 28, 2013	93.70	93.87	93.24	93.50	20,642	-0.48(-0.51%)
Jan 25, 2013	94.24	94.25	93.94	93.98	8,298	-0.68(-0.72%)
Jan 24, 2013	94.99	95.15	94.61	94.66	8,106	-1.22(-1.27%)
Jan 23, 2013	96.33	96.33	95.80	95.88	9,586	-0.13(-0.14%)
Jan 22, 2013	95.59	96.32	95.56	96.01	11,621	+0.65(+0.68%)
Jan 18, 2013	95.86	95.86	95.20	95.36	6,207	-0.05(-0.05%)
Jan 17, 2013	94.51	95.78	94.50	95.41	10,380	+0.46(+0.49%)
Jan 16, 2013	94.50	95.01	94.33	94.95	9,358	+0.32(+0.34%)
Jan 15, 2013	94.50	94.97	94.32	94.63	11,153	+0.76(+0.81%)
Jan 14, 2013	93.92	94.02	93.50	93.87	18,895	+0.95(+1.02%)
Jan 11, 2013	93.31	93.31	92.41	92.92	11,177	-0.77(-0.82%)
Jan 10, 2013	93.21	93.85	93.21	93.69	9,186	+1.26(+1.36%)
Jan 09, 2013	92.39	92.49	91.94	92.43	13,090	+0.12(+0.13%)
Jan 08, 2013	92.27	92.52	91.92	92.31	15,942	+0.64(+0.70%)
Jan 07, 2013	91.43	91.78	91.33	91.67	6,817	-0.37(-0.40%)
Jan 04, 2013	91.30	92.72	91.01	92.04	17,022	-0.23(-0.25%)
Jan 03, 2013	93.56	93.68	92.26	92.27	9,526	-1.58(-1.68%)
Jan 02, 2013	94.52	94.52	93.85	93.85	28,234	+1.04(+1.12%)
Dec 31, 2012	91.91	92.97	91.85	92.81	19,527	+1.02(+1.11%)
Dec 28, 2012	92.15	93.20	91.64	91.79	12,545	-0.59(-0.64%)
Dec 27, 2012	91.67	92.44	91.67	92.38	9,912	+0.43(+0.47%)
Dec 26, 2012	92.32	92.36	91.69	91.95	9,037	+0.19(+0.20%)
Dec 24, 2012	92.03	92.05	91.59	91.76	12,805	+0.02(+0.02%)
Dec 21, 2012	91.54	92.15	91.47	91.74	5,808	+0.19(+0.21%)
Dec 20, 2012	91.93	92.04	90.91	91.55	16,007	-2.09(-2.23%)
Dec 19, 2012	93.60	94.03	93.45	93.64	17,888	-0.63(-0.67%)
Dec 18, 2012	95.90	95.90	93.87	94.27	9,156	-1.49(-1.55%)
Dec 17, 2012	95.66	95.83	95.61	95.76	6,638	+0.09(+0.09%)
Dec 14, 2012	96.02	96.06	95.67	95.67	6,453	-0.37(-0.39%)
Dec 13, 2012	95.65	96.28	95.57	96.04	12,293	-1.69(-1.73%)
Dec 12, 2012	97.48	98.46	96.97	97.73	12,606	+0.71(+0.73%)
Dec 11, 2012	96.84	97.02	96.76	97.02	9,992	-0.30(-0.31%)
Dec 10, 2012	97.66	97.66	97.31	97.32	4,848	+0.41(+0.43%)
Dec 07, 2012	96.77	96.93	96.51	96.91	17,062	+0.27(+0.28%)
Dec 06, 2012	95.96	96.79	95.88	96.63	6,035	+0.37(+0.39%)
Dec 05, 2012	96.09	96.26	95.70	96.26	3,419	-0.16(-0.17%)
Dec 04, 2012	96.20	96.70	95.91	96.42	10,983	-1.06(-1.09%)
Nov 30, 2012	98.45	98.62	97.11	97.48	8,812	-1.29(-1.31%)
Nov 29, 2012	98.52	98.91	98.50	98.77	4,838	+0.83(+0.85%)
Nov 28, 2012	96.59	97.94	96.50	97.94	24,992	-0.88(-0.89%)
Nov 27, 2012	98.93	99.16	98.82	98.82	7,935	-0.37(-0.37%)
Nov 26, 2012	99.28	99.28	99.02	99.19	6,579	-0.14(-0.14%)
Nov 23, 2012	97.95	99.41	97.95	99.33	22,964	+1.76(+1.80%)
Nov 21, 2012	97.06	97.59	96.96	97.57	13,149	+0.35(+0.36%)
Nov 20, 2012	97.40	97.40	96.88	97.22	4,560	-0.13(-0.13%)
Nov 19, 2012	97.20	97.54	96.96	97.35	11,013	+1.71(+1.79%)
Nov 16, 2012	95.75	96.10	95.44	95.64	12,096	-0.46(-0.48%)
Nov 15, 2012	96.70	96.70	95.44	96.10	8,793	-0.62(-0.64%)
Nov 14, 2012	96.78	97.16	96.34	96.72	10,394	+0.33(+0.35%)
Nov 13, 2012	95.92	96.92	95.88	96.39	6,605	+0.22(+0.22%)
Nov 12, 2012	96.56	96.69	96.01	96.17	4,089	-0.35(-0.36%)
Nov 09, 2012	96.66	96.96	96.40	96.52	12,629	+0.16(+0.17%)
Nov 08, 2012	95.12	96.42	95.12	96.36	24,995	+1.09(+1.14%)
Nov 07, 2012	95.51	95.53	94.44	95.27	8,186	-0.25(-0.26%)
Nov 06, 2012	93.86	95.76	93.73	95.52	12,213	+2.01(+2.15%)
Nov 05, 2012	93.24	93.54	93.22	93.51	7,116	+0.45(+0.48%)
Nov 02, 2012	94.76	94.76	92.88	93.06	12,769	-2.65(-2.76%)
Nov 01, 2012	96.25	96.25	95.71	95.71	7,321	-0.14(-0.15%)
Oct 31, 2012	95.61	96.29	95.61	95.85	11,290	+0.60(+0.63%)
Oct 26, 2012	95.50	95.25	95.25	95.25	5,900	-0.27(-0.28%)
Oct 25, 2012	95.57	95.65	95.27	95.52	4,721	+0.91(+0.96%)
Oct 24, 2012	95.20	95.20	94.49	94.61	11,265	-0.14(-0.15%)
Oct 23, 2012	95.30	95.34	94.62	94.75	16,732	-1.31(-1.36%)
Oct 19, 2012	97.21	97.21	95.76	96.06	11,223	-1.49(-1.53%)
Oct 18, 2012	97.78	98.08	97.50	97.55	16,139	-0.82(-0.83%)
Oct 17, 2012	97.98	98.54	97.98	98.37	7,632	+0.53(+0.54%)
Oct 16, 2012	97.61	97.92	97.49	97.84	9,429	+0.52(+0.54%)
Oct 15, 2012	98.06	98.06	96.85	97.32	10,201	-1.51(-1.53%)
Oct 12, 2012	99.47	99.58	98.77	98.83	9,292	-1.04(-1.04%)
Oct 11, 2012	100.06	100.33	99.86	99.87	7,061	+0.13(+0.13%)
Oct 10, 2012	99.41	99.96	99.41	99.74	4,720	+0.03(+0.03%)
Oct 09, 2012	100.09	100.20	99.32	99.71	6,342	-0.57(-0.57%)
Oct 08, 2012	99.98	100.41	99.95	100.28	10,410	-0.60(-0.59%)
Oct 05, 2012	101.55	101.68	100.60	100.88	11,575	-1.03(-1.01%)
Oct 04, 2012	101.40	102.05	101.32	101.91	12,309	+1.06(+1.06%)
Oct 03, 2012	100.94	101.16	100.76	100.85	7,586	+0.10(+0.10%)
Oct 02, 2012	101.01	101.16	100.58	100.75	7,728	-0.07(-0.07%)
Oct 01, 2012	101.16	101.71	100.71	100.82	12,449	+0.44(+0.44%)
Sep 28, 2012	100.66	100.90	100.08	100.38	4,771	-0.28(-0.28%)
Sep 27, 2012	99.81	100.90	99.70	100.66	21,984	+1.66(+1.68%)
Sep 26, 2012	98.52	99.14	97.96	99.00	28,289	-0.13(-0.13%)
Sep 25, 2012	100.07	100.24	99.06	99.13	10,713	-0.42(-0.42%)
Sep 24, 2012	99.25	99.84	99.25	99.55	11,708	-1.12(-1.11%)
Sep 21, 2012	101.58	101.63	100.44	100.67	14,134	+0.17(+0.17%)
Sep 20, 2012	100.16	100.51	99.42	100.50	7,604	-0.15(-0.15%)
Sep 19, 2012	100.75	100.81	100.37	100.65	21,478	-0.08(-0.08%)
Sep 18, 2012	100.15	101.11	100.01	100.73	7,372	+1.04(+1.04%)
Sep 17, 2012	100.78	101.02	99.61	99.69	18,740	-1.44(-1.42%)
Sep 14, 2012	101.11	101.37	100.78	101.13	34,904	+0.36(+0.36%)
Sep 13, 2012	98.05	101.04	97.35	100.77	26,098	+2.74(+2.80%)
Sep 12, 2012	98.70	98.70	97.00	98.03	12,785	+0.01(+0.01%)
Sep 11, 2012	98.37	98.56	97.99	98.02	13,634	+0.40(+0.41%)
Sep 10, 2012	98.13	98.41	97.62	97.62	8,692	-0.66(-0.68%)
Sep 07, 2012	97.74	98.39	97.56	98.28	9,719	+2.23(+2.33%)
Sep 06, 2012	96.13	96.57	95.94	96.05	15,678	+0.76(+0.80%)
Sep 05, 2012	95.34	95.43	95.03	95.29	11,796	-0.18(-0.19%)
Sep 04, 2012	95.24	95.58	94.78	95.47	17,543	+0.96(+1.01%)
Aug 31, 2012	92.35	94.52	91.91	94.51	7,804	+2.63(+2.86%)
Aug 30, 2012	92.60	92.60	91.49	91.89	7,626	-0.42(-0.46%)
Aug 29, 2012	92.92	92.92	92.26	92.31	5,016	-0.51(-0.55%)
Aug 27, 2012	93.19	93.57	92.82	92.82	6,576	-0.03(-0.03%)
Aug 24, 2012	92.82	93.00	92.64	92.85	10,167	+0.02(+0.02%)
Aug 23, 2012	92.71	93.22	92.39	92.83	34,113	+1.83(+2.01%)
Aug 22, 2012	90.61	91.00	90.10	91.00	5,863	+0.83(+0.92%)
Aug 21, 2012	90.07	90.49	90.07	90.17	6,799	+1.11(+1.25%)
Aug 20, 2012	87.81	89.06	87.81	89.06	7,405	+1.11(+1.26%)
Aug 17, 2012	88.13	88.13	87.75	87.95	7,042	+0.18(+0.21%)
Aug 16, 2012	87.07	87.89	86.84	87.77	16,726	+0.96(+1.11%)
Aug 15, 2012	86.85	87.07	86.80	86.81	6,705	+0.16(+0.18%)
Aug 14, 2012	86.59	86.81	86.57	86.65	7,817	-0.27(-0.31%)
Aug 13, 2012	87.25	87.39	86.92	86.92	1,660	-0.81(-0.92%)
Aug 10, 2012	87.81	87.81	87.69	87.73	2,135	-0.01(-0.01%)
Aug 09, 2012	87.44	87.74	87.40	87.74	9,884	+0.32(+0.37%)
Aug 08, 2012	87.39	87.67	87.38	87.42	18,432	-0.07(-0.08%)
Aug 07, 2012	87.59	87.60	87.38	87.49	20,490	+0.16(+0.18%)
Aug 06, 2012	86.92	87.35	86.92	87.33	1,063	+0.62(+0.71%)
Aug 03, 2012	86.75	86.98	86.37	86.71	9,859	+1.28(+1.50%)
Aug 02, 2012	85.92	86.05	85.41	85.43	6,187	-0.74(-0.86%)
Aug 01, 2012	86.00	86.57	86.00	86.17	5,436	-1.27(-1.45%)
Jul 31, 2012	88.16	88.16	87.41	87.44	9,863	-0.52(-0.59%)
Jul 30, 2012	87.51	88.00	87.18	87.95	5,843	+0.44(+0.50%)
Jul 27, 2012	87.29	87.53	86.86	87.52	4,250	+0.63(+0.73%)
Jul 26, 2012	87.01	87.12	86.67	86.88	6,548	+0.47(+0.55%)
Jul 25, 2012	86.10	86.72	85.92	86.41	4,480	+1.50(+1.77%)
Jul 24, 2012	85.45	85.50	84.66	84.91	6,581	-0.28(-0.33%)
Jul 23, 2012	84.67	85.19	84.67	85.19	6,289	-0.65(-0.76%)
Jul 20, 2012	85.06	85.95	85.06	85.84	3,195	+0.11(+0.13%)
Jul 19, 2012	85.82	86.11	85.62	85.73	5,405	+0.28(+0.33%)
Jul 18, 2012	85.28	85.66	85.16	85.45	15,425	-0.26(-0.30%)
Jul 17, 2012	85.74	86.12	84.89	85.71	7,938	-0.45(-0.52%)
Jul 16, 2012	86.21	86.25	85.88	86.16	1,530	+0.08(+0.09%)
Jul 13, 2012	85.78	86.50	85.78	86.08	3,225	+0.77(+0.90%)
Jul 12, 2012	84.28	85.53	84.15	85.31	4,749	-0.04(-0.05%)
Jul 11, 2012	85.52	85.59	84.88	85.35	5,346	+0.61(+0.72%)
Jul 10, 2012	86.56	86.56	84.74	84.74	7,436	-1.40(-1.63%)
Jul 09, 2012	86.10	86.29	85.96	86.14	7,033	+0.48(+0.57%)
Jul 06, 2012	86.15	86.22	85.37	85.66	10,947	-1.46(-1.68%)
Jul 05, 2012	87.00	87.55	86.97	87.12	4,444	-1.26(-1.43%)
Jul 03, 2012	88.03	88.49	88.02	88.38	2,302	+1.79(+2.07%)
Jul 02, 2012	86.32	86.75	86.21	86.59	5,791	-0.06(-0.07%)
Jun 29, 2012	86.51	86.98	86.05	86.65	19,208	+2.83(+3.37%)
Jun 28, 2012	84.59	84.62	83.25	83.82	13,724	-1.26(-1.48%)
Jun 27, 2012	85.66	85.66	84.92	85.08	4,343	-0.32(-0.38%)
Jun 26, 2012	85.81	85.90	85.03	85.40	4,706	-0.95(-1.10%)
Jun 25, 2012	85.15	86.58	85.15	86.35	8,882	+1.01(+1.18%)
Jun 22, 2012	85.04	85.34	84.70	85.34	6,826	+0.24(+0.28%)
Jun 21, 2012	86.59	86.59	85.00	85.10	10,884	-2.47(-2.82%)
Jun 20, 2012	88.01	88.66	87.00	87.57	11,456	-1.09(-1.23%)
Jun 19, 2012	89.32	89.35	88.56	88.66	5,667	-0.55(-0.62%)
Jun 18, 2012	88.78	89.37	88.47	89.21	4,290	+0.09(+0.10%)
Jun 15, 2012	89.14	89.36	89.01	89.12	6,055	-0.02(-0.02%)
Jun 14, 2012	89.26	89.26	88.43	89.14	2,022	+0.18(+0.20%)
Jun 13, 2012	89.37	89.37	88.84	88.96	7,466	+0.07(+0.08%)
Jun 12, 2012	88.52	89.08	88.44	88.89	4,634	+0.80(+0.91%)
Jun 11, 2012	87.32	88.10	87.32	88.09	7,352	+0.37(+0.42%)
Jun 08, 2012	86.81	87.81	86.81	87.72	5,716	-0.08(-0.09%)
Jun 07, 2012	90.15	90.15	87.40	87.80	24,809	-1.92(-2.14%)
Jun 06, 2012	90.48	90.80	89.47	89.72	12,672	+1.07(+1.21%)
Jun 05, 2012	88.22	88.65	88.19	88.65	3,431	+0.36(+0.41%)
Jun 04, 2012	88.36	88.36	87.72	88.29	5,798	-0.45(-0.51%)
Jun 01, 2012	87.77	88.82	87.36	88.74	8,085	+2.71(+3.15%)
May 31, 2012	86.15	86.42	85.43	86.03	6,618	-0.11(-0.13%)
May 30, 2012	84.95	86.27	84.50	86.14	35,143	+0.46(+0.54%)
May 29, 2012	87.55	87.55	85.49	85.68	7,460	-1.21(-1.39%)
May 25, 2012	86.39	87.00	86.37	86.89	6,571	+0.65(+0.75%)
May 24, 2012	86.94	86.94	85.99	86.24	5,606	+0.26(+0.30%)
May 23, 2012	85.75	85.98	84.38	85.98	12,157	-0.43(-0.50%)
May 22, 2012	87.13	87.99	86.41	86.41	11,536	-1.50(-1.71%)
May 21, 2012	87.27	87.91	87.17	87.91	12,912	+0.09(+0.10%)
May 18, 2012	87.67	88.40	87.67	87.82	16,209	+1.08(+1.25%)
May 17, 2012	85.67	87.16	85.57	86.74	27,390	+2.21(+2.61%)
May 16, 2012	84.92	85.67	83.88	84.53	16,584	-0.66(-0.77%)
May 15, 2012	86.13	86.26	85.18	85.19	40,066	-1.09(-1.26%)
May 14, 2012	86.79	86.79	86.24	86.28	10,788	-1.53(-1.74%)
May 11, 2012	87.51	88.39	87.31	87.81	7,253	-0.80(-0.90%)
May 10, 2012	89.09	89.27	88.60	88.60	19,366	-0.11(-0.12%)
May 09, 2012	88.28	88.98	88.00	88.71	13,104	-0.89(-1.00%)
May 08, 2012	89.83	89.89	88.85	89.60	16,241	-1.74(-1.90%)
May 07, 2012	91.65	91.65	90.77	91.34	18,644	-0.56(-0.61%)
May 04, 2012	91.39	92.14	91.21	91.90	8,365	+0.34(+0.37%)
May 03, 2012	91.90	92.00	91.17	91.56	6,353	-1.17(-1.26%)
May 02, 2012	92.74	92.76	92.38	92.73	4,065	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.