Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MGP Ingredients Inc
(NQ:
MGPI
)
78.61
-1.04 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.485
4.550
4.356
4.531
0
+0.03(+0.62%)
Apr 29, 2013
4.531
4.541
4.365
4.504
3,060
-0.01(-0.20%)
Apr 26, 2013
4.457
4.587
4.337
4.513
15,466
+0.10(+2.31%)
Apr 25, 2013
4.541
4.596
4.411
4.411
0
-0.09(-2.05%)
Apr 24, 2013
4.568
4.596
4.319
4.504
0
-0.04(-0.81%)
Apr 23, 2013
4.485
4.624
4.448
4.541
14,518
+0.00(+0.00%)
Apr 22, 2013
4.448
4.550
4.199
4.541
8,677
+0.17(+3.81%)
Apr 19, 2013
4.541
4.541
4.374
4.374
6,154
+0.02(+0.42%)
Apr 18, 2013
4.409
4.512
4.342
4.356
5,679
-0.08(-1.87%)
Apr 17, 2013
4.448
4.504
4.309
4.439
12,592
+0.02(+0.42%)
Apr 16, 2013
4.513
4.541
4.310
4.420
8,649
+0.01(+0.21%)
Apr 15, 2013
4.430
4.578
4.319
4.411
18,140
-0.10(-2.25%)
Apr 12, 2013
4.522
4.605
4.263
4.513
7,267
+0.02(+0.41%)
Apr 11, 2013
4.587
4.596
4.356
4.494
18,949
-0.03(-0.61%)
Apr 10, 2013
4.420
4.578
4.310
4.522
20,958
+0.06(+1.24%)
Apr 09, 2013
4.430
4.485
4.346
4.467
27,581
+0.11(+2.55%)
Apr 08, 2013
4.559
4.624
4.346
4.356
40,319
-0.12(-2.69%)
Apr 05, 2013
4.254
4.624
4.254
4.476
51,532
+0.22(+5.22%)
Apr 04, 2013
4.143
4.356
4.073
4.254
18,283
+0.18(+4.31%)
Apr 03, 2013
4.023
4.162
4.023
4.078
9,163
+0.02(+0.46%)
Apr 02, 2013
4.208
4.208
4.032
4.060
12,181
+0.13(+3.29%)
Apr 01, 2013
4.004
4.171
3.893
3.930
3,404
-0.09(-2.30%)
Mar 28, 2013
3.940
4.069
3.838
4.023
31,496
+0.17(+4.32%)
Mar 27, 2013
4.134
4.134
3.847
3.856
9,265
-0.06(-1.65%)
Mar 26, 2013
4.147
4.147
3.875
3.921
7,062
-0.26(-6.19%)
Mar 25, 2013
3.977
4.217
3.875
4.180
7,778
+0.17(+4.15%)
Mar 22, 2013
3.856
4.309
3.616
4.014
52,670
+0.15(+3.83%)
Mar 21, 2013
3.930
3.940
3.699
3.866
33,683
-0.15(-3.69%)
Mar 20, 2013
4.069
4.069
3.914
4.014
15,356
-0.02(-0.46%)
Mar 19, 2013
4.143
4.162
3.986
4.032
12,089
+0.03(+0.69%)
Mar 18, 2013
4.199
4.365
3.977
4.004
30,952
-0.16(-3.78%)
Mar 15, 2013
4.162
4.420
4.051
4.162
21,637
-0.19(-4.46%)
Mar 14, 2013
4.698
4.781
4.024
4.356
111,879
-0.46(-9.60%)
Mar 13, 2013
5.086
5.317
4.643
4.818
89,823
-0.38(-7.30%)
Mar 12, 2013
5.105
5.299
4.938
5.197
51,240
+0.15(+2.93%)
Mar 11, 2013
5.077
5.456
4.846
5.049
184,630
+0.20(+4.20%)
Mar 08, 2013
3.958
4.864
3.782
4.846
63,675
+0.96(+24.76%)
Mar 07, 2013
3.884
4.051
3.792
3.884
20,807
+0.04(+0.96%)
Mar 06, 2013
3.912
3.912
3.819
3.847
4,218
-0.01(-0.24%)
Mar 05, 2013
3.866
3.921
3.792
3.856
12,093
-0.02(-0.48%)
Mar 04, 2013
3.782
3.884
3.773
3.875
8,943
+0.05(+1.21%)
Mar 01, 2013
3.866
3.875
3.708
3.829
8,637
+0.00(+0.00%)
Feb 28, 2013
3.699
3.838
3.699
3.829
20,498
+0.10(+2.73%)
Feb 27, 2013
3.977
3.977
3.727
3.727
9,939
-0.12(-3.12%)
Feb 26, 2013
3.884
3.884
3.748
3.847
7,329
-0.12(-3.03%)
Feb 22, 2013
3.893
3.986
3.833
3.967
12,522
+0.05(+1.18%)
Feb 21, 2013
3.866
4.014
3.681
3.921
26,822
-0.01(-0.24%)
Feb 20, 2013
3.995
4.004
3.801
3.930
7,785
-0.04(-0.93%)
Feb 19, 2013
3.921
4.031
3.903
3.967
14,697
+0.10(+2.63%)
Feb 15, 2013
3.921
3.986
3.838
3.866
16,939
-0.02(-0.48%)
Feb 14, 2013
3.653
3.930
3.653
3.884
13,939
+0.21(+5.79%)
Feb 13, 2013
3.838
3.930
3.616
3.671
34,344
-0.12(-3.17%)
Feb 12, 2013
3.736
3.930
3.666
3.792
16,571
+0.17(+4.59%)
Feb 11, 2013
3.662
3.930
3.560
3.625
51,472
+0.00(+0.00%)
Feb 08, 2013
3.579
3.644
3.497
3.625
15,162
+0.09(+2.62%)
Feb 07, 2013
3.449
3.644
3.422
3.533
24,675
+0.08(+2.41%)
Feb 06, 2013
3.496
3.588
3.449
3.449
14,777
+0.08(+2.47%)
Feb 04, 2013
3.505
3.542
3.329
3.366
3,281
-0.19(-5.45%)
Feb 01, 2013
3.496
3.560
3.366
3.560
20,276
+0.10(+2.94%)
Jan 31, 2013
3.505
3.505
3.302
3.459
9,795
-0.05(-1.32%)
Jan 30, 2013
3.255
3.542
3.237
3.505
31,425
+0.14(+4.12%)
Jan 29, 2013
3.246
3.403
3.144
3.366
32,777
+0.12(+3.70%)
Jan 28, 2013
3.144
3.255
3.144
3.246
9,195
+0.07(+2.33%)
Jan 25, 2013
3.191
3.218
3.061
3.172
24,506
+0.02(+0.59%)
Jan 24, 2013
3.255
3.255
3.061
3.154
9,623
-0.06(-2.01%)
Jan 23, 2013
3.154
3.255
3.098
3.218
42,846
+0.07(+2.35%)
Jan 22, 2013
3.061
3.227
3.061
3.144
27,620
+0.09(+3.03%)
Jan 18, 2013
3.089
3.172
3.006
3.052
40,002
+0.04(+1.23%)
Jan 17, 2013
3.098
3.153
3.015
3.015
15,795
-0.07(-2.40%)
Jan 16, 2013
3.126
3.172
3.052
3.089
12,867
-0.02(-0.60%)
Jan 15, 2013
3.200
3.209
3.107
3.107
9,703
-0.04(-1.18%)
Jan 14, 2013
3.144
3.144
3.080
3.144
2,703
+0.00(+0.00%)
Jan 11, 2013
3.098
3.209
3.080
3.144
14,157
+0.06(+1.80%)
Jan 10, 2013
3.200
3.237
3.080
3.089
31,172
-0.07(-2.34%)
Jan 09, 2013
3.144
3.320
3.080
3.163
63,813
+0.05(+1.48%)
Jan 08, 2013
3.107
3.200
3.098
3.117
14,847
-0.06(-2.04%)
Jan 07, 2013
3.301
3.329
3.107
3.181
29,702
-0.06(-1.71%)
Jan 04, 2013
3.209
3.366
3.209
3.237
3,096
-0.05(-1.41%)
Jan 03, 2013
3.237
3.348
3.154
3.283
14,480
+0.00(+0.00%)
Jan 02, 2013
3.181
3.366
3.181
3.283
21,450
+0.14(+4.41%)
Dec 31, 2012
3.126
3.191
3.107
3.144
19,367
+0.03(+0.89%)
Dec 28, 2012
3.163
3.422
3.098
3.117
17,647
-0.06(-1.75%)
Dec 27, 2012
3.200
3.412
3.163
3.172
22,302
-0.22(-6.54%)
Dec 26, 2012
3.338
3.394
3.246
3.394
9,308
-0.06(-1.61%)
Dec 24, 2012
3.348
3.468
3.274
3.449
8,358
-0.02(-0.53%)
Dec 21, 2012
3.227
3.486
3.227
3.468
26,169
+0.15(+4.46%)
Dec 20, 2012
3.163
3.412
3.163
3.320
7,029
+0.07(+2.28%)
Dec 19, 2012
3.237
3.459
3.227
3.246
31,213
-0.04(-1.13%)
Dec 18, 2012
3.283
3.468
3.103
3.283
66,990
+0.18(+5.65%)
Dec 17, 2012
2.978
3.468
2.978
3.107
38,491
+0.11(+3.70%)
Dec 14, 2012
3.080
3.098
2.987
2.996
6,696
-0.08(-2.70%)
Dec 13, 2012
3.144
3.144
3.052
3.080
3,568
-0.06(-2.06%)
Dec 12, 2012
3.227
3.274
3.024
3.144
13,595
-0.06(-2.02%)
Dec 11, 2012
3.144
3.320
3.107
3.209
9,600
+0.05(+1.46%)
Dec 10, 2012
3.209
3.246
3.154
3.163
5,298
+0.02(+0.59%)
Dec 07, 2012
3.255
3.449
3.144
3.144
16,184
-0.18(-5.56%)
Dec 06, 2012
3.366
3.699
3.246
3.329
15,322
-0.03(-0.83%)
Dec 05, 2012
3.560
3.653
3.357
3.357
10,297
-0.18(-4.97%)
Dec 04, 2012
3.163
3.690
3.061
3.533
44,154
+0.48(+15.76%)
Nov 30, 2012
3.135
3.227
2.978
3.052
13,767
+0.03(+0.92%)
Nov 29, 2012
2.932
3.098
2.904
3.024
10,617
+0.14(+4.81%)
Nov 28, 2012
3.052
3.052
2.876
2.885
10,628
-0.10(-3.41%)
Nov 27, 2012
2.941
3.098
2.876
2.987
10,932
+0.08(+2.87%)
Nov 26, 2012
3.144
3.283
2.904
2.904
27,894
-0.18(-5.71%)
Nov 23, 2012
3.283
3.283
3.033
3.080
1,405
-0.14(-4.31%)
Nov 21, 2012
3.292
3.329
3.154
3.218
1,624
+0.04(+1.16%)
Nov 20, 2012
3.255
3.320
3.089
3.181
2,276
-0.09(-2.82%)
Nov 19, 2012
3.227
3.320
3.080
3.274
31,015
+0.18(+5.67%)
Nov 16, 2012
3.200
3.227
2.978
3.098
20,896
-0.08(-2.62%)
Nov 15, 2012
3.246
3.338
3.172
3.181
14,316
-0.04(-1.15%)
Nov 14, 2012
3.218
3.329
3.218
3.218
10,891
-0.02(-0.57%)
Nov 13, 2012
3.311
3.403
3.218
3.237
8,670
-0.06(-1.69%)
Nov 12, 2012
3.283
3.357
3.209
3.292
13,354
+0.07(+2.30%)
Nov 09, 2012
3.227
3.227
3.209
3.218
4,729
-0.01(-0.29%)
Nov 08, 2012
3.301
3.348
3.218
3.227
3,287
+0.01(+0.29%)
Nov 07, 2012
3.209
3.255
3.209
3.218
10,627
+0.03(+0.87%)
Nov 06, 2012
3.311
3.338
3.181
3.191
7,585
+0.00(+0.00%)
Nov 05, 2012
3.320
3.366
3.181
3.191
6,763
-0.04(-1.15%)
Nov 02, 2012
3.191
3.440
3.191
3.227
8,626
+0.02(+0.58%)
Nov 01, 2012
3.412
3.412
3.191
3.209
2,434
-0.06(-1.70%)
Oct 31, 2012
3.320
3.440
3.181
3.264
9,866
-0.13(-3.81%)
Oct 26, 2012
3.403
3.394
3.394
3.394
9,948
+0.04(+1.10%)
Oct 25, 2012
3.681
3.681
3.320
3.357
1,931
-0.07(-2.16%)
Oct 24, 2012
3.875
3.875
3.394
3.431
9,075
-0.19(-5.36%)
Oct 23, 2012
3.616
3.847
3.449
3.625
6,585
+0.02(+0.51%)
Oct 19, 2012
3.681
3.699
3.449
3.607
2,054
-0.04(-1.02%)
Oct 18, 2012
3.736
3.819
3.348
3.644
18,584
+0.04(+1.03%)
Oct 17, 2012
3.191
3.699
3.191
3.607
23,450
+0.42(+13.04%)
Oct 16, 2012
3.237
3.292
3.191
3.191
5,378
-0.13(-3.90%)
Oct 15, 2012
3.274
3.394
3.264
3.320
3,039
+0.14(+4.36%)
Oct 12, 2012
3.366
3.514
3.154
3.181
18,896
-0.21(-6.27%)
Oct 11, 2012
3.422
3.514
3.375
3.394
3,279
-0.06(-1.87%)
Oct 10, 2012
3.403
3.551
3.385
3.459
7,309
+0.04(+1.08%)
Oct 09, 2012
3.514
3.634
3.422
3.422
3,330
-0.01(-0.27%)
Oct 08, 2012
3.496
3.644
3.385
3.431
2,732
+0.01(+0.27%)
Oct 05, 2012
3.338
3.681
3.311
3.422
8,143
+0.08(+2.49%)
Oct 04, 2012
3.311
3.468
3.311
3.338
5,192
-0.02(-0.55%)
Oct 03, 2012
3.366
3.486
3.209
3.357
4,157
-0.06(-1.63%)
Oct 02, 2012
3.449
3.533
3.237
3.412
1,886
-0.06(-1.60%)
Oct 01, 2012
3.681
3.681
3.403
3.468
6,592
-0.06(-1.83%)
Sep 28, 2012
3.523
3.699
3.523
3.533
10,975
+0.01(+0.26%)
Sep 27, 2012
3.671
3.921
3.523
3.523
6,479
-0.14(-3.79%)
Sep 26, 2012
3.884
3.893
3.644
3.662
6,299
-0.19(-5.04%)
Sep 25, 2012
4.051
4.097
3.662
3.856
18,738
-0.13(-3.25%)
Sep 24, 2012
3.431
4.097
3.431
3.986
27,800
+0.56(+16.49%)
Sep 21, 2012
3.283
3.496
3.264
3.422
26,525
+0.19(+6.02%)
Sep 20, 2012
3.422
3.597
3.209
3.227
21,673
-0.21(-6.18%)
Sep 19, 2012
3.579
3.671
3.431
3.440
14,240
-0.12(-3.38%)
Sep 18, 2012
3.597
3.671
3.431
3.560
16,585
+0.00(+0.00%)
Sep 17, 2012
3.301
3.681
3.251
3.560
16,077
+0.26(+7.84%)
Sep 14, 2012
3.191
3.440
3.139
3.301
17,630
+0.07(+2.29%)
Sep 13, 2012
3.264
3.320
3.052
3.227
10,434
+0.06(+2.05%)
Sep 12, 2012
3.237
3.292
3.070
3.163
5,819
-0.06(-1.72%)
Sep 11, 2012
3.274
3.477
3.135
3.218
20,803
-0.02(-0.57%)
Sep 10, 2012
3.227
3.283
3.154
3.237
14,419
+0.02(+0.57%)
Sep 07, 2012
3.144
3.237
3.061
3.218
14,316
+0.00(+0.00%)
Sep 06, 2012
3.089
3.227
3.089
3.218
9,029
+0.08(+2.65%)
Sep 05, 2012
3.098
3.237
3.043
3.135
5,021
-0.03(-0.87%)
Sep 04, 2012
3.135
3.227
3.006
3.163
4,487
+0.08(+2.70%)
Aug 31, 2012
3.089
3.218
3.024
3.080
12,945
-0.04(-1.19%)
Aug 30, 2012
3.061
3.181
3.061
3.117
4,541
+0.01(+0.30%)
Aug 29, 2012
3.172
3.172
3.033
3.107
7,093
-0.03(-0.88%)
Aug 27, 2012
3.126
3.135
3.070
3.135
1,519
+0.11(+3.78%)
Aug 24, 2012
3.006
3.021
3.006
3.021
821
-0.00(-0.11%)
Aug 23, 2012
3.006
3.135
2.969
3.024
7,731
-0.03(-0.91%)
Aug 22, 2012
3.061
3.126
3.052
3.052
908
-0.08(-2.65%)
Aug 21, 2012
3.190
3.191
3.098
3.135
2,071
-0.03(-0.88%)
Aug 20, 2012
3.070
3.218
3.015
3.163
7,806
+0.09(+3.01%)
Aug 17, 2012
2.950
3.089
2.950
3.070
6,311
+0.13(+4.40%)
Aug 16, 2012
3.117
3.237
2.756
2.941
47,390
-0.16(-5.07%)
Aug 15, 2012
3.172
3.237
3.089
3.098
8,110
+0.05(+1.52%)
Aug 14, 2012
3.043
3.227
3.015
3.052
27,943
+0.05(+1.54%)
Aug 13, 2012
3.015
3.089
2.904
3.006
6,163
-0.08(-2.69%)
Aug 10, 2012
3.144
3.144
3.015
3.089
5,298
-0.02(-0.60%)
Aug 09, 2012
3.126
3.126
2.867
3.107
11,797
+0.21(+7.35%)
Aug 08, 2012
3.005
3.089
2.895
2.895
10,331
-0.10(-3.39%)
Aug 07, 2012
3.098
3.098
2.885
2.996
7,056
+0.00(+0.00%)
Aug 06, 2012
3.098
3.107
2.867
2.996
6,832
-0.04(-1.22%)
Aug 03, 2012
3.043
3.098
2.849
3.033
12,540
+0.05(+1.55%)
Aug 02, 2012
3.126
3.126
2.922
2.987
5,404
-0.01(-0.31%)
Aug 01, 2012
3.089
3.117
2.904
2.996
9,157
-0.01(-0.31%)
Jul 31, 2012
3.024
3.098
2.904
3.006
8,717
-0.03(-0.91%)
Jul 30, 2012
2.885
3.070
2.839
3.033
7,316
+0.08(+2.82%)
Jul 27, 2012
3.006
3.033
2.941
2.950
3,036
-0.03(-0.93%)
Jul 26, 2012
3.117
3.117
2.885
2.978
4,843
-0.06(-2.13%)
Jul 25, 2012
2.969
3.098
2.922
3.043
7,829
+0.06(+2.17%)
Jul 24, 2012
3.181
3.191
2.858
2.978
23,854
-0.17(-5.29%)
Jul 23, 2012
3.070
3.264
3.061
3.144
10,499
+0.05(+1.49%)
Jul 20, 2012
3.274
3.274
3.098
3.098
1,407
+0.00(+0.00%)
Jul 19, 2012
3.218
3.283
3.098
3.098
3,063
-0.10(-3.18%)
Jul 18, 2012
3.292
3.329
3.098
3.200
29,038
+0.07(+2.37%)
Jul 17, 2012
3.283
3.311
3.043
3.126
11,185
-0.11(-3.43%)
Jul 16, 2012
3.320
3.320
3.061
3.237
15,675
+0.07(+2.34%)
Jul 13, 2012
3.218
3.218
3.033
3.163
4,025
+0.13(+4.27%)
Jul 12, 2012
3.080
3.089
2.977
3.033
10,420
-0.03(-0.91%)
Jul 11, 2012
2.978
3.191
2.978
3.061
11,700
+0.12(+4.09%)
Jul 10, 2012
3.237
3.283
2.941
2.941
16,930
-0.20(-6.47%)
Jul 09, 2012
3.283
3.320
3.098
3.144
11,756
-0.10(-3.13%)
Jul 06, 2012
3.237
3.329
3.163
3.246
11,706
-0.04(-1.13%)
Jul 05, 2012
2.996
3.329
2.996
3.283
21,362
+0.28(+9.23%)
Jul 03, 2012
3.024
3.052
2.959
3.006
3,713
-0.01(-0.31%)
Jul 02, 2012
2.996
3.052
2.987
3.015
10,443
+0.05(+1.56%)
Jun 29, 2012
2.978
3.135
2.941
2.969
29,121
+0.12(+4.22%)
Jun 28, 2012
2.867
3.107
2.848
2.848
30,028
-0.11(-3.75%)
Jun 27, 2012
3.098
3.237
2.959
2.959
38,091
-0.13(-4.19%)
Jun 26, 2012
3.089
3.218
3.089
3.089
36,890
-0.04(-1.18%)
Jun 25, 2012
3.329
3.329
2.978
3.126
49,948
+0.18(+6.29%)
Jun 22, 2012
3.098
3.135
2.913
2.941
1,578,811
-0.08(-2.75%)
Jun 21, 2012
3.255
3.311
3.015
3.024
64,762
-0.22(-6.84%)
Jun 20, 2012
3.292
3.422
3.181
3.246
46,587
-0.06(-1.68%)
Jun 19, 2012
3.283
3.366
3.246
3.301
64,307
+0.02(+0.56%)
Jun 18, 2012
3.311
3.422
3.237
3.283
53,509
-0.06(-1.93%)
Jun 15, 2012
3.209
3.468
3.163
3.348
82,875
+0.14(+4.32%)
Jun 14, 2012
3.255
3.449
3.117
3.209
38,270
-0.03(-0.86%)
Jun 13, 2012
3.246
3.593
3.191
3.237
27,618
-0.03(-0.85%)
Jun 12, 2012
3.338
3.375
3.089
3.264
28,481
-0.03(-0.84%)
Jun 11, 2012
3.440
3.690
3.247
3.292
35,856
-0.12(-3.52%)
Jun 08, 2012
3.745
3.801
3.246
3.412
24,436
-0.38(-10.00%)
Jun 07, 2012
3.422
3.875
3.191
3.792
53,573
+0.43(+12.64%)
Jun 06, 2012
2.996
3.459
2.867
3.366
37,140
+0.41(+13.75%)
Jun 05, 2012
3.006
3.218
2.959
2.959
30,145
-0.08(-2.74%)
Jun 04, 2012
2.969
3.292
2.867
3.043
50,207
+0.14(+4.78%)
Jun 01, 2012
3.006
3.311
2.876
2.904
36,014
-0.14(-4.56%)
May 31, 2012
3.135
3.237
3.006
3.043
36,403
-0.07(-2.37%)
May 30, 2012
3.191
3.357
3.107
3.117
11,701
-0.12(-3.71%)
May 29, 2012
3.200
3.283
3.154
3.237
30,549
+0.03(+0.86%)
May 25, 2012
3.200
3.467
3.200
3.209
13,521
+0.00(+0.00%)
May 24, 2012
3.274
3.274
3.200
3.209
18,191
-0.08(-2.53%)
May 23, 2012
3.264
3.588
3.191
3.292
20,142
+0.01(+0.28%)
May 22, 2012
3.218
3.598
3.218
3.283
31,309
+0.05(+1.43%)
May 21, 2012
3.144
3.274
3.052
3.237
39,064
+0.09(+2.94%)
May 18, 2012
2.959
3.209
2.821
3.144
54,575
+0.21(+7.26%)
May 17, 2012
3.274
3.320
2.922
2.932
47,889
-0.31(-9.43%)
May 16, 2012
3.348
3.440
3.126
3.237
33,068
-0.08(-2.51%)
May 15, 2012
3.505
3.634
3.282
3.320
49,629
-0.28(-7.71%)
May 14, 2012
3.607
3.773
3.533
3.597
31,426
-0.09(-2.51%)
May 11, 2012
3.708
3.884
3.625
3.690
22,418
-0.06(-1.72%)
May 10, 2012
3.764
3.884
3.708
3.755
18,977
+0.05(+1.25%)
May 09, 2012
3.792
3.903
3.708
3.708
30,562
-0.04(-0.99%)
May 08, 2012
3.838
3.884
3.718
3.745
19,750
-0.11(-2.88%)
May 07, 2012
3.847
3.977
3.800
3.856
23,673
+0.01(+0.24%)
May 04, 2012
4.014
4.208
3.634
3.847
30,745
-0.15(-3.70%)
May 03, 2012
3.967
4.217
3.963
3.995
44,940
+0.04(+0.93%)
May 02, 2012
4.226
4.522
3.884
3.958
30,456
-0.31(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.