Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameresco Inc
(NY:
AMRC
)
27.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.640
8.660
8.480
8.560
58,160
-0.11(-1.27%)
Aug 29, 2013
8.690
8.850
8.630
8.670
56,943
+0.03(+0.35%)
Aug 28, 2013
8.560
8.760
8.540
8.640
41,522
+0.08(+0.93%)
Aug 27, 2013
8.720
8.750
8.525
8.560
51,649
-0.24(-2.73%)
Aug 26, 2013
8.560
8.860
8.560
8.800
59,583
+0.26(+3.04%)
Aug 23, 2013
8.760
8.880
8.435
8.540
93,996
-0.17(-1.95%)
Aug 22, 2013
8.410
8.840
8.410
8.710
116,248
+0.27(+3.20%)
Aug 21, 2013
8.340
8.510
8.260
8.440
201,517
+0.05(+0.60%)
Aug 20, 2013
8.300
8.490
8.300
8.390
51,281
+0.08(+0.96%)
Aug 19, 2013
8.500
8.560
8.270
8.310
76,469
-0.19(-2.24%)
Aug 16, 2013
8.560
8.590
8.470
8.500
44,103
-0.10(-1.16%)
Aug 15, 2013
8.600
8.720
8.550
8.600
52,348
-0.06(-0.69%)
Aug 14, 2013
8.860
8.889
8.620
8.660
65,740
-0.08(-0.92%)
Aug 13, 2013
8.410
8.840
8.410
8.740
85,322
+0.32(+3.80%)
Aug 12, 2013
8.470
8.580
8.340
8.420
112,483
-0.05(-0.59%)
Aug 09, 2013
8.940
9.040
8.370
8.470
85,334
-0.52(-5.78%)
Aug 08, 2013
8.150
9.095
8.000
8.990
356,771
+0.00(+0.00%)
Aug 07, 2013
9.080
9.100
8.980
8.990
77,124
-0.08(-0.88%)
Aug 06, 2013
9.220
9.220
9.010
9.070
90,943
-0.22(-2.37%)
Aug 05, 2013
9.090
9.350
9.000
9.290
51,970
+0.16(+1.75%)
Aug 02, 2013
8.930
9.140
8.910
9.130
110,339
+0.14(+1.56%)
Aug 01, 2013
9.170
9.180
8.860
8.990
107,438
-0.15(-1.64%)
Jul 31, 2013
9.210
9.220
9.010
9.140
58,718
-0.08(-0.87%)
Jul 30, 2013
9.260
9.330
9.110
9.220
55,888
-0.04(-0.43%)
Jul 29, 2013
9.230
9.330
9.160
9.260
79,208
-0.02(-0.22%)
Jul 26, 2013
9.330
9.340
9.130
9.280
72,197
-0.10(-1.07%)
Jul 25, 2013
9.410
9.480
9.300
9.380
86,660
-0.07(-0.74%)
Jul 24, 2013
9.500
9.540
9.360
9.450
93,172
-0.04(-0.42%)
Jul 23, 2013
9.470
9.540
9.390
9.490
88,902
+0.07(+0.74%)
Jul 22, 2013
9.370
9.470
9.240
9.420
123,702
-0.05(-0.53%)
Jul 19, 2013
9.410
9.470
9.320
9.470
103,472
+0.08(+0.85%)
Jul 18, 2013
9.530
9.530
9.182
9.390
99,456
-0.08(-0.90%)
Jul 17, 2013
9.430
9.510
9.320
9.475
96,672
+0.05(+0.58%)
Jul 16, 2013
9.430
9.460
9.310
9.420
54,296
-0.04(-0.42%)
Jul 15, 2013
9.210
9.490
9.200
9.460
94,692
+0.21(+2.27%)
Jul 12, 2013
9.450
9.476
9.130
9.250
78,947
-0.22(-2.32%)
Jul 11, 2013
9.470
9.670
9.330
9.470
126,174
+0.04(+0.42%)
Jul 10, 2013
9.400
9.480
9.320
9.430
89,224
+0.04(+0.43%)
Jul 09, 2013
9.180
9.390
9.160
9.390
66,370
+0.23(+2.51%)
Jul 08, 2013
9.230
9.250
9.050
9.160
92,803
-0.06(-0.65%)
Jul 05, 2013
9.460
9.460
9.110
9.220
61,340
-0.12(-1.28%)
Jul 03, 2013
9.210
9.390
9.130
9.340
61,360
+0.15(+1.63%)
Jul 02, 2013
9.310
9.640
9.120
9.190
126,824
-0.06(-0.65%)
Jul 01, 2013
9.020
9.270
8.890
9.250
128,561
+0.24(+2.66%)
Jun 28, 2013
8.780
9.010
8.720
9.010
618,803
+0.26(+2.97%)
Jun 26, 2013
8.850
8.910
8.550
8.750
164,067
-0.05(-0.57%)
Jun 25, 2013
9.060
9.105
8.700
8.800
119,724
-0.20(-2.22%)
Jun 24, 2013
8.920
9.185
8.750
9.000
192,654
+0.01(+0.11%)
Jun 21, 2013
9.340
9.360
8.750
8.990
255,687
-0.32(-3.44%)
Jun 20, 2013
9.280
9.480
9.180
9.310
158,278
-0.09(-0.96%)
Jun 19, 2013
9.670
9.670
9.350
9.400
172,782
-0.25(-2.59%)
Jun 18, 2013
9.250
9.820
9.230
9.650
187,686
+0.44(+4.78%)
Jun 17, 2013
8.880
9.220
8.820
9.210
176,486
+0.41(+4.66%)
Jun 14, 2013
8.830
8.900
8.760
8.800
130,166
-0.02(-0.23%)
Jun 13, 2013
8.730
8.830
8.620
8.820
174,422
+0.07(+0.80%)
Jun 12, 2013
8.800
8.800
8.635
8.750
210,104
-0.02(-0.23%)
Jun 11, 2013
8.790
8.880
8.670
8.770
140,424
-0.09(-1.02%)
Jun 10, 2013
8.650
8.940
8.570
8.860
133,241
+0.26(+3.02%)
Jun 07, 2013
8.660
8.680
8.540
8.600
124,973
-0.03(-0.35%)
Jun 06, 2013
8.580
8.640
8.440
8.630
159,198
+0.03(+0.35%)
Jun 05, 2013
8.590
8.640
8.560
8.600
202,768
+0.00(+0.00%)
Jun 04, 2013
8.600
8.660
8.530
8.600
176,619
+0.04(+0.47%)
Jun 03, 2013
8.320
8.580
8.250
8.560
261,510
+0.30(+3.63%)
May 31, 2013
8.250
8.400
8.150
8.260
274,339
-0.13(-1.55%)
May 30, 2013
8.130
8.650
8.130
8.390
149,094
+0.24(+2.94%)
May 29, 2013
8.200
8.270
8.070
8.150
116,646
-0.12(-1.45%)
May 28, 2013
8.370
8.540
8.200
8.270
119,649
+0.01(+0.12%)
May 24, 2013
8.240
8.340
8.110
8.260
107,677
+0.06(+0.73%)
May 23, 2013
8.050
8.280
8.010
8.200
224,595
-0.03(-0.36%)
May 22, 2013
8.440
8.440
8.170
8.230
232,783
-0.13(-1.56%)
May 21, 2013
8.180
8.570
8.130
8.360
174,161
+0.19(+2.33%)
May 20, 2013
8.130
8.320
8.080
8.170
133,531
+0.06(+0.74%)
May 17, 2013
8.200
8.250
8.060
8.110
159,717
-0.02(-0.25%)
May 16, 2013
7.900
8.630
7.840
8.130
245,605
+0.31(+3.96%)
May 15, 2013
7.770
7.890
7.730
7.820
109,851
+0.04(+0.51%)
May 13, 2013
7.400
7.780
7.400
7.780
162,346
+0.37(+4.99%)
May 10, 2013
7.490
7.530
7.280
7.410
173,441
-0.09(-1.20%)
May 09, 2013
7.190
7.640
7.010
7.500
208,659
+0.09(+1.21%)
May 08, 2013
7.570
7.700
7.390
7.410
101,857
-0.16(-2.11%)
May 07, 2013
7.110
7.755
7.110
7.570
272,726
+0.47(+6.62%)
May 06, 2013
7.180
7.310
7.010
7.100
141,479
-0.10(-1.39%)
May 03, 2013
7.150
7.288
7.130
7.200
86,757
+0.07(+0.98%)
May 02, 2013
7.170
7.250
7.130
7.130
66,230
+0.07(+0.99%)
May 01, 2013
7.370
7.480
7.040
7.060
118,853
-0.31(-4.21%)
Apr 30, 2013
7.750
7.783
7.300
7.370
97,856
-0.35(-4.53%)
Apr 29, 2013
7.650
7.810
7.610
7.720
48,669
+0.12(+1.58%)
Apr 26, 2013
7.520
7.630
7.420
7.600
85,692
+0.09(+1.20%)
Apr 25, 2013
7.340
7.540
7.230
7.510
152,501
+0.24(+3.30%)
Apr 24, 2013
7.180
7.290
7.150
7.270
44,394
+0.12(+1.68%)
Apr 23, 2013
7.300
7.350
7.100
7.150
127,920
-0.11(-1.52%)
Apr 22, 2013
7.400
7.400
7.130
7.260
95,626
-0.07(-0.95%)
Apr 19, 2013
7.430
7.490
7.270
7.330
95,135
-0.03(-0.41%)
Apr 18, 2013
7.280
7.730
7.210
7.360
131,714
+0.13(+1.80%)
Apr 17, 2013
7.390
7.440
7.060
7.230
90,779
-0.16(-2.17%)
Apr 16, 2013
7.230
7.420
7.080
7.390
97,792
+0.19(+2.64%)
Apr 15, 2013
7.400
7.410
7.160
7.200
193,614
-0.23(-3.10%)
Apr 12, 2013
7.370
7.500
7.350
7.430
113,660
+0.01(+0.13%)
Apr 11, 2013
7.320
7.570
7.210
7.420
164,261
+0.10(+1.37%)
Apr 10, 2013
7.130
7.390
7.080
7.320
73,131
+0.21(+2.95%)
Apr 09, 2013
7.070
7.270
7.030
7.110
89,467
+0.07(+0.99%)
Apr 08, 2013
7.010
7.190
6.900
7.040
93,861
-0.10(-1.40%)
Apr 05, 2013
7.010
7.167
6.961
7.140
82,003
-0.01(-0.14%)
Apr 04, 2013
7.270
7.340
6.933
7.150
158,583
-0.13(-1.79%)
Apr 03, 2013
7.280
7.410
7.240
7.280
94,610
+0.01(+0.14%)
Apr 02, 2013
7.230
7.420
7.183
7.270
132,848
+0.09(+1.25%)
Apr 01, 2013
7.400
7.500
7.150
7.180
134,091
-0.22(-2.97%)
Mar 28, 2013
7.540
7.590
7.350
7.400
158,676
-0.11(-1.46%)
Mar 27, 2013
7.500
7.619
7.410
7.510
293,730
-0.02(-0.27%)
Mar 26, 2013
7.320
7.630
7.260
7.530
174,592
+0.21(+2.87%)
Mar 25, 2013
7.000
7.470
7.000
7.320
233,339
+0.33(+4.72%)
Mar 22, 2013
6.810
7.080
6.770
6.990
217,596
+0.18(+2.64%)
Mar 21, 2013
6.560
7.016
6.560
6.810
235,747
+0.11(+1.64%)
Mar 20, 2013
7.200
7.370
6.635
6.700
686,791
-0.42(-5.90%)
Mar 19, 2013
7.520
7.560
6.935
7.120
248,717
-0.43(-5.70%)
Mar 18, 2013
7.620
7.740
7.500
7.550
79,139
-0.10(-1.31%)
Mar 15, 2013
7.750
7.750
7.500
7.650
230,726
-0.04(-0.52%)
Mar 14, 2013
7.800
7.800
7.600
7.690
87,466
-0.10(-1.28%)
Mar 13, 2013
7.930
7.950
7.670
7.790
69,634
-0.13(-1.64%)
Mar 12, 2013
7.980
7.980
7.904
7.920
56,123
-0.06(-0.75%)
Mar 11, 2013
7.920
8.030
7.880
7.980
79,388
+0.00(+0.00%)
Mar 08, 2013
8.130
8.130
7.880
7.980
60,956
-0.08(-0.99%)
Mar 07, 2013
8.110
8.220
8.010
8.060
57,869
-0.06(-0.74%)
Mar 06, 2013
7.530
8.220
7.510
8.120
134,826
+0.60(+7.98%)
Mar 05, 2013
7.720
7.770
7.500
7.520
166,532
-0.18(-2.34%)
Mar 04, 2013
8.050
8.088
7.660
7.700
128,306
-0.39(-4.82%)
Mar 01, 2013
8.190
8.280
8.050
8.090
72,412
-0.22(-2.65%)
Feb 28, 2013
8.300
8.350
8.270
8.310
84,545
+0.15(+1.84%)
Feb 27, 2013
8.170
8.350
8.130
8.160
80,892
-0.02(-0.24%)
Feb 26, 2013
8.260
8.390
8.160
8.180
63,992
-0.26(-3.08%)
Feb 22, 2013
8.250
8.450
8.200
8.440
84,216
+0.20(+2.43%)
Feb 21, 2013
8.510
8.510
8.060
8.240
94,985
-0.22(-2.60%)
Feb 20, 2013
8.750
8.830
8.380
8.460
117,534
-0.34(-3.86%)
Feb 19, 2013
8.820
8.850
8.690
8.800
101,068
-0.03(-0.34%)
Feb 15, 2013
9.020
9.020
8.680
8.830
116,720
-0.14(-1.56%)
Feb 14, 2013
8.930
9.070
8.790
8.970
95,787
+0.08(+0.90%)
Feb 13, 2013
9.040
9.110
8.860
8.890
103,381
-0.19(-2.09%)
Feb 12, 2013
9.030
9.116
8.910
9.080
271,661
-0.01(-0.11%)
Feb 11, 2013
9.260
9.430
9.000
9.090
137,842
-0.16(-1.73%)
Feb 08, 2013
9.180
9.320
9.180
9.250
96,079
+0.05(+0.54%)
Feb 07, 2013
9.330
9.330
9.110
9.200
90,469
-0.10(-1.08%)
Feb 06, 2013
9.190
9.310
9.130
9.300
43,191
+0.13(+1.42%)
Feb 04, 2013
9.300
9.308
9.100
9.170
96,813
-0.16(-1.71%)
Feb 01, 2013
9.520
9.830
9.300
9.330
98,641
-0.51(-5.18%)
Jan 31, 2013
9.750
9.950
9.605
9.840
83,110
+0.04(+0.41%)
Jan 30, 2013
9.890
9.930
9.720
9.800
74,580
-0.13(-1.31%)
Jan 29, 2013
9.860
9.963
9.800
9.930
109,202
+0.07(+0.71%)
Jan 28, 2013
9.530
9.870
9.350
9.860
166,574
+0.32(+3.35%)
Jan 25, 2013
9.390
9.790
9.370
9.540
84,631
+0.17(+1.81%)
Jan 24, 2013
9.240
9.650
9.240
9.370
133,778
+0.12(+1.30%)
Jan 23, 2013
9.670
9.670
9.250
9.250
95,094
-0.48(-4.93%)
Jan 22, 2013
9.490
9.770
9.470
9.730
89,973
+0.23(+2.42%)
Jan 18, 2013
9.440
9.540
9.350
9.500
52,021
+0.09(+0.96%)
Jan 17, 2013
9.350
9.500
9.332
9.410
83,611
+0.06(+0.64%)
Jan 16, 2013
9.700
9.740
9.320
9.350
50,542
-0.27(-2.81%)
Jan 15, 2013
9.350
9.670
9.350
9.620
72,679
+0.24(+2.56%)
Jan 14, 2013
9.560
10.46
9.360
9.380
96,973
-0.25(-2.60%)
Jan 11, 2013
9.570
9.720
9.530
9.630
42,212
+0.11(+1.16%)
Jan 10, 2013
9.660
9.740
9.450
9.520
55,923
-0.11(-1.14%)
Jan 09, 2013
9.810
9.840
9.530
9.630
42,052
-0.13(-1.33%)
Jan 08, 2013
9.850
9.850
9.650
9.760
48,324
-0.10(-1.01%)
Jan 07, 2013
9.960
9.960
9.800
9.860
54,859
-0.11(-1.10%)
Jan 04, 2013
10.03
10.03
9.910
9.970
45,651
+0.00(+0.00%)
Jan 03, 2013
10.02
10.02
9.810
9.970
56,035
-0.01(-0.10%)
Jan 02, 2013
9.970
10.07
9.860
9.980
90,048
+0.17(+1.73%)
Dec 31, 2012
9.940
9.940
9.441
9.810
99,517
-0.22(-2.19%)
Dec 28, 2012
9.400
10.06
9.395
10.03
175,158
+0.60(+6.36%)
Dec 27, 2012
9.700
9.710
9.260
9.430
108,068
-0.18(-1.87%)
Dec 26, 2012
9.590
9.740
9.450
9.610
74,682
+0.00(+0.00%)
Dec 24, 2012
9.650
9.690
9.530
9.610
18,602
-0.12(-1.23%)
Dec 21, 2012
9.710
9.800
9.620
9.730
139,414
-0.15(-1.52%)
Dec 20, 2012
9.590
9.940
9.590
9.880
67,252
+0.31(+3.24%)
Dec 19, 2012
9.940
9.940
9.460
9.570
98,284
-0.34(-3.43%)
Dec 18, 2012
9.710
9.930
9.710
9.910
33,627
+0.19(+1.95%)
Dec 17, 2012
9.650
9.880
9.610
9.720
78,092
+0.08(+0.83%)
Dec 14, 2012
9.520
9.710
9.500
9.640
96,351
+0.11(+1.15%)
Dec 13, 2012
9.400
9.570
9.370
9.530
38,139
+0.13(+1.38%)
Dec 12, 2012
9.610
9.620
9.310
9.400
66,895
-0.22(-2.29%)
Dec 11, 2012
9.350
9.633
9.280
9.620
76,772
+0.32(+3.44%)
Dec 10, 2012
9.180
9.360
9.180
9.300
50,470
+0.10(+1.09%)
Dec 07, 2012
9.340
9.340
9.190
9.200
37,717
-0.12(-1.29%)
Dec 06, 2012
9.180
9.360
9.120
9.320
76,919
+0.17(+1.86%)
Dec 05, 2012
9.260
9.300
9.150
9.150
109,334
-0.11(-1.19%)
Dec 04, 2012
9.300
9.340
9.200
9.260
59,641
-0.14(-1.49%)
Nov 30, 2012
9.300
9.400
9.220
9.400
98,002
+0.09(+0.97%)
Nov 29, 2012
9.330
9.375
9.200
9.310
65,932
+0.07(+0.76%)
Nov 28, 2012
9.250
9.300
9.150
9.240
45,597
-0.07(-0.75%)
Nov 27, 2012
9.280
9.370
9.270
9.310
45,935
+0.04(+0.43%)
Nov 26, 2012
9.270
9.340
9.140
9.270
96,382
-0.10(-1.07%)
Nov 23, 2012
9.270
9.400
9.211
9.370
14,541
+0.12(+1.30%)
Nov 21, 2012
9.240
9.260
9.130
9.250
41,341
+0.00(+0.00%)
Nov 20, 2012
9.370
9.370
9.174
9.250
22,890
-0.11(-1.18%)
Nov 19, 2012
9.450
9.560
9.260
9.360
70,751
-0.01(-0.11%)
Nov 16, 2012
9.080
9.440
9.050
9.370
105,201
+0.21(+2.29%)
Nov 15, 2012
9.000
9.230
9.000
9.160
39,589
+0.22(+2.46%)
Nov 14, 2012
9.050
9.100
8.910
8.940
72,748
-0.06(-0.67%)
Nov 13, 2012
9.000
9.190
9.000
9.000
72,552
+0.00(+0.00%)
Nov 12, 2012
9.470
9.850
9.000
9.000
135,178
-0.44(-4.66%)
Nov 09, 2012
8.850
9.470
8.687
9.440
154,478
+0.53(+5.95%)
Nov 08, 2012
9.670
9.670
8.290
8.910
245,878
-1.70(-16.02%)
Nov 07, 2012
10.95
11.41
10.54
10.61
82,092
-0.45(-4.07%)
Nov 06, 2012
10.94
11.11
10.88
11.06
42,587
+0.10(+0.91%)
Nov 05, 2012
10.96
11.07
10.85
10.96
37,354
+0.04(+0.37%)
Nov 02, 2012
11.23
11.23
10.89
10.92
40,769
-0.29(-2.59%)
Nov 01, 2012
11.11
11.32
11.01
11.21
51,138
+0.15(+1.36%)
Oct 31, 2012
10.91
11.06
10.89
11.06
24,495
+0.15(+1.37%)
Oct 26, 2012
11.04
10.91
10.91
10.91
35,900
-0.15(-1.36%)
Oct 25, 2012
11.20
11.29
10.90
11.06
23,647
-0.08(-0.72%)
Oct 24, 2012
11.23
11.29
11.07
11.14
33,706
-0.07(-0.62%)
Oct 23, 2012
11.49
11.49
11.17
11.21
30,865
-0.29(-2.52%)
Oct 19, 2012
11.88
11.95
11.48
11.50
90,800
-0.49(-4.09%)
Oct 18, 2012
11.39
12.12
11.31
11.99
101,482
+0.62(+5.45%)
Oct 17, 2012
11.21
11.39
11.21
11.37
37,374
+0.14(+1.25%)
Oct 16, 2012
11.38
11.38
11.19
11.23
36,508
-0.12(-1.06%)
Oct 15, 2012
11.35
11.37
11.16
11.35
27,341
+0.02(+0.18%)
Oct 12, 2012
11.43
11.43
11.26
11.33
24,287
-0.10(-0.87%)
Oct 11, 2012
11.49
11.51
11.36
11.43
36,687
+0.05(+0.44%)
Oct 10, 2012
11.32
11.38
11.24
11.38
26,760
+0.08(+0.71%)
Oct 09, 2012
11.49
11.49
11.20
11.30
43,318
-0.15(-1.31%)
Oct 08, 2012
11.49
11.56
11.42
11.45
30,047
-0.13(-1.12%)
Oct 05, 2012
11.76
11.88
11.56
11.58
46,824
-0.15(-1.28%)
Oct 04, 2012
11.73
11.82
11.53
11.73
59,373
+0.06(+0.51%)
Oct 03, 2012
11.82
11.84
11.53
11.67
52,672
-0.17(-1.44%)
Oct 02, 2012
12.02
12.08
11.75
11.84
112,106
-0.16(-1.33%)
Oct 01, 2012
11.85
12.09
11.85
12.00
68,693
+0.19(+1.61%)
Sep 28, 2012
11.97
12.08
11.80
11.81
56,505
-0.24(-1.99%)
Sep 27, 2012
12.02
12.07
11.82
12.05
117,515
+0.03(+0.25%)
Sep 26, 2012
11.92
12.09
11.88
12.02
87,265
+0.10(+0.84%)
Sep 25, 2012
12.16
12.18
11.83
11.92
100,661
-0.20(-1.65%)
Sep 24, 2012
12.00
12.31
12.00
12.12
59,995
+0.09(+0.75%)
Sep 21, 2012
12.29
12.29
11.95
12.03
136,557
-0.08(-0.66%)
Sep 20, 2012
12.06
12.23
12.06
12.11
55,948
-0.05(-0.41%)
Sep 19, 2012
12.50
12.50
12.13
12.16
53,525
-0.34(-2.72%)
Sep 18, 2012
12.31
12.57
12.29
12.50
66,340
+0.11(+0.89%)
Sep 17, 2012
12.38
12.40
12.21
12.39
48,845
-0.01(-0.08%)
Sep 14, 2012
12.44
12.58
12.36
12.40
88,858
-0.03(-0.24%)
Sep 13, 2012
12.21
12.48
12.15
12.43
123,995
+0.20(+1.64%)
Sep 12, 2012
12.17
12.33
12.12
12.23
108,817
+0.09(+0.74%)
Sep 11, 2012
12.21
12.42
12.00
12.14
59,393
-0.07(-0.57%)
Sep 10, 2012
12.28
12.39
12.04
12.21
75,582
-0.15(-1.21%)
Sep 07, 2012
12.24
12.40
12.15
12.36
134,353
+0.17(+1.39%)
Sep 06, 2012
12.04
12.23
12.04
12.19
131,652
+0.17(+1.41%)
Sep 05, 2012
11.99
12.19
11.89
12.02
128,530
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.