Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.09	31.15	30.71	30.72	1,372,536	-0.34(-1.09%)
Aug 29, 2013	30.92	31.19	30.90	31.05	1,118,888	+0.06(+0.20%)
Aug 28, 2013	30.75	31.03	30.61	30.99	1,359,594	+0.22(+0.71%)
Aug 27, 2013	30.94	31.07	30.70	30.77	1,884,523	-0.58(-1.86%)
Aug 26, 2013	31.56	31.59	31.30	31.35	1,156,010	-0.25(-0.79%)
Aug 23, 2013	31.46	31.62	31.24	31.60	1,147,676	+0.20(+0.65%)
Aug 22, 2013	31.04	31.46	31.01	31.40	1,410,608	+0.33(+1.07%)
Aug 21, 2013	31.50	31.66	30.84	31.07	2,488,904	-0.60(-1.88%)
Aug 20, 2013	31.84	31.95	31.62	31.67	1,894,102	-0.26(-0.80%)
Aug 19, 2013	32.09	32.13	31.85	31.92	1,075,149	-0.33(-1.03%)
Aug 16, 2013	32.00	32.26	31.86	32.25	1,305,285	+0.23(+0.71%)
Aug 15, 2013	31.84	32.09	31.60	32.03	1,114,573	-0.10(-0.31%)
Aug 14, 2013	32.42	32.47	32.08	32.12	1,125,326	-0.35(-1.08%)
Aug 13, 2013	32.14	32.53	32.06	32.47	1,381,950	+0.24(+0.75%)
Aug 12, 2013	32.25	32.38	32.07	32.23	1,046,986	-0.10(-0.31%)
Aug 09, 2013	32.47	32.51	32.09	32.33	1,553,065	-0.26(-0.78%)
Aug 08, 2013	32.38	32.65	32.28	32.59	1,044,539	+0.36(+1.13%)
Aug 07, 2013	32.22	32.31	32.07	32.23	1,773,555	-0.25(-0.76%)
Aug 06, 2013	32.66	32.72	32.39	32.47	1,882,421	-0.14(-0.44%)
Aug 05, 2013	32.89	32.96	32.62	32.62	1,345,737	-0.30(-0.91%)
Aug 02, 2013	32.86	33.10	32.81	32.91	1,396,232	-0.13(-0.40%)
Aug 01, 2013	32.99	33.20	32.87	33.05	1,160,505	+0.32(+0.98%)
Jul 31, 2013	33.14	33.28	32.67	32.72	1,430,693	-0.24(-0.73%)
Jul 30, 2013	33.13	33.21	32.93	32.96	1,737,345	-0.10(-0.29%)
Jul 29, 2013	32.85	33.17	32.85	33.06	1,312,465	+0.11(+0.33%)
Jul 26, 2013	32.80	33.00	32.63	32.95	1,106,462	+0.07(+0.20%)
Jul 25, 2013	32.52	32.97	32.44	32.88	1,473,675	+0.34(+1.04%)
Jul 24, 2013	32.61	32.72	32.29	32.55	1,837,117	+0.13(+0.41%)
Jul 23, 2013	33.32	33.34	32.38	32.41	1,957,050	-0.86(-2.58%)
Jul 22, 2013	33.40	33.55	33.20	33.27	1,406,274	-0.08(-0.23%)
Jul 19, 2013	33.15	33.53	33.15	33.35	1,182,568	+0.07(+0.22%)
Jul 18, 2013	33.16	33.51	33.16	33.27	2,047,631	+0.09(+0.27%)
Jul 17, 2013	33.19	33.40	33.03	33.19	1,039,571	+0.20(+0.62%)
Jul 16, 2013	33.22	33.26	32.81	32.98	1,033,522	-0.11(-0.33%)
Jul 15, 2013	33.10	33.40	33.06	33.09	949,304	+0.01(+0.03%)
Jul 12, 2013	32.98	33.46	32.92	33.08	1,796,112	+0.27(+0.81%)
Jul 11, 2013	32.75	32.87	32.53	32.82	1,311,541	+0.58(+1.80%)
Jul 10, 2013	32.17	32.36	32.07	32.24	1,323,271	-0.11(-0.35%)
Jul 09, 2013	32.00	32.37	31.75	32.35	2,476,334	+0.45(+1.41%)
Jul 08, 2013	31.83	32.08	31.64	31.90	2,354,337	-0.19(-0.60%)
Jul 05, 2013	32.02	32.26	31.94	32.09	1,199,529	+0.02(+0.07%)
Jul 03, 2013	31.99	32.12	31.88	32.07	523,082	-0.08(-0.25%)
Jul 02, 2013	31.80	32.24	31.75	32.15	1,254,851	+0.08(+0.26%)
Jul 01, 2013	32.07	32.36	31.97	32.07	1,187,707	+0.20(+0.62%)
Jun 28, 2013	31.81	32.07	31.64	31.88	1,510,251	-0.02(-0.06%)
Jun 27, 2013	31.99	32.08	31.81	31.89	1,343,784	+0.14(+0.43%)
Jun 26, 2013	31.60	32.06	31.53	31.76	1,994,429	+0.38(+1.20%)
Jun 25, 2013	30.90	31.43	30.70	31.38	2,028,891	+0.58(+1.89%)
Jun 24, 2013	30.77	31.05	30.60	30.80	2,079,053	-0.39(-1.25%)
Jun 21, 2013	31.22	31.34	30.97	31.19	3,828,944	-0.22(-0.71%)
Jun 20, 2013	31.54	31.69	31.30	31.41	2,058,928	-0.65(-2.01%)
Jun 19, 2013	32.53	32.55	31.94	32.06	1,467,663	-0.47(-1.43%)
Jun 18, 2013	32.09	32.59	32.04	32.52	1,444,606	+0.42(+1.31%)
Jun 17, 2013	32.33	32.36	31.93	32.10	1,776,524	-0.06(-0.18%)
Jun 14, 2013	32.67	32.77	32.14	32.16	2,026,615	-0.46(-1.41%)
Jun 13, 2013	32.07	32.64	31.90	32.62	1,268,217	+0.50(+1.57%)
Jun 12, 2013	32.50	32.60	32.00	32.11	1,348,831	-0.18(-0.55%)
Jun 11, 2013	32.26	32.75	31.99	32.29	1,682,026	-0.31(-0.95%)
Jun 10, 2013	32.71	32.82	32.41	32.60	1,290,708	-0.10(-0.32%)
Jun 07, 2013	32.67	32.94	32.33	32.70	2,475,177	+0.16(+0.49%)
Jun 06, 2013	32.24	32.55	32.05	32.54	1,588,418	+0.27(+0.84%)
Jun 05, 2013	33.04	33.14	32.22	32.27	3,219,537	-0.88(-2.65%)
Jun 04, 2013	33.27	33.55	33.03	33.15	2,074,752	-0.21(-0.63%)
Jun 03, 2013	33.04	33.42	33.01	33.36	2,205,243	+0.45(+1.37%)
May 31, 2013	33.37	33.74	32.90	32.91	3,472,566	-0.50(-1.51%)
May 30, 2013	33.01	33.51	33.00	33.41	2,056,569	+0.41(+1.24%)
May 29, 2013	32.74	33.13	32.44	33.01	2,019,512	+0.11(+0.35%)
May 28, 2013	33.10	33.23	32.74	32.89	2,501,051	-0.02(-0.05%)
May 24, 2013	32.65	32.95	32.61	32.91	2,140,411	+0.03(+0.10%)
May 23, 2013	33.08	33.08	32.68	32.88	2,371,089	-0.33(-0.99%)
May 22, 2013	33.47	33.72	33.15	33.20	1,603,281	-0.28(-0.84%)
May 21, 2013	33.52	33.94	33.25	33.49	2,338,466	+0.08(+0.24%)
May 20, 2013	33.31	33.52	33.20	33.40	959,062	+0.03(+0.10%)
May 17, 2013	32.64	33.47	32.52	33.37	2,225,915	+0.34(+1.02%)
May 16, 2013	32.94	33.26	32.89	33.03	1,445,629	+0.06(+0.17%)
May 15, 2013	33.05	33.17	32.83	32.98	1,736,006	+0.15(+0.47%)
May 13, 2013	32.91	33.06	32.62	32.83	1,221,003	-0.06(-0.20%)
May 10, 2013	32.76	33.08	32.71	32.89	1,817,038	+0.04(+0.11%)
May 09, 2013	33.02	33.20	32.79	32.86	1,940,741	-0.18(-0.55%)
May 08, 2013	32.78	33.06	32.70	33.04	1,985,113	+0.24(+0.72%)
May 07, 2013	32.53	32.87	32.53	32.80	1,854,859	+0.31(+0.95%)
May 06, 2013	32.19	32.72	32.16	32.49	2,584,379	+0.38(+1.19%)
May 03, 2013	31.89	32.18	31.75	32.11	2,552,965	+0.35(+1.12%)
May 02, 2013	31.45	31.84	31.42	31.75	1,856,410	+0.38(+1.21%)
May 01, 2013	31.87	32.03	31.32	31.37	2,829,049	-0.47(-1.47%)
Apr 30, 2013	31.40	31.85	31.20	31.84	2,420,138	+0.37(+1.18%)
Apr 29, 2013	31.29	31.55	31.22	31.47	1,467,430	+0.32(+1.01%)
Apr 26, 2013	31.23	31.33	31.15	31.16	1,437,447	+0.00(+0.00%)
Apr 25, 2013	31.14	31.32	31.05	31.16	2,971,118	+0.17(+0.56%)
Apr 24, 2013	30.72	31.07	30.71	30.98	2,090,953	+0.27(+0.87%)
Apr 23, 2013	30.89	31.07	30.49	30.72	2,820,580	-0.21(-0.67%)
Apr 22, 2013	31.18	31.20	30.73	30.93	3,624,858	-0.26(-0.83%)
Apr 19, 2013	30.68	31.26	30.62	31.19	2,320,428	+0.47(+1.55%)
Apr 18, 2013	31.01	31.07	30.64	30.71	3,154,172	-0.19(-0.60%)
Apr 17, 2013	31.27	31.33	30.68	30.90	3,342,162	-0.64(-2.04%)
Apr 16, 2013	31.29	31.84	31.15	31.54	3,405,759	+0.37(+1.20%)
Apr 15, 2013	31.56	31.84	31.11	31.17	3,329,367	-0.60(-1.89%)
Apr 12, 2013	31.71	31.94	31.58	31.77	2,901,007	-0.01(-0.03%)
Apr 11, 2013	31.72	31.88	31.55	31.78	1,744,259	+0.05(+0.16%)
Apr 10, 2013	31.51	31.79	31.45	31.72	1,706,887	+0.33(+1.06%)
Apr 09, 2013	31.53	31.57	31.22	31.39	2,051,766	-0.01(-0.04%)
Apr 08, 2013	31.34	31.56	31.21	31.41	2,240,497	-0.02(-0.06%)
Apr 05, 2013	31.00	31.43	30.51	31.43	3,521,209	-0.02(-0.06%)
Apr 04, 2013	31.46	31.72	31.25	31.45	2,656,565	-0.14(-0.43%)
Apr 03, 2013	32.27	32.39	31.53	31.58	1,986,611	-0.59(-1.83%)
Apr 02, 2013	32.24	32.67	32.11	32.17	1,854,650	+0.10(+0.30%)
Apr 01, 2013	32.58	32.59	32.00	32.07	1,412,387	-0.52(-1.61%)
Mar 28, 2013	31.97	32.65	31.92	32.60	1,980,863	+0.62(+1.94%)
Mar 27, 2013	31.87	32.15	31.63	31.97	1,657,198	+0.06(+0.17%)
Mar 26, 2013	31.57	31.98	31.45	31.92	2,128,358	+0.46(+1.48%)
Mar 25, 2013	32.03	32.26	31.40	31.45	2,522,298	-0.16(-0.50%)
Mar 22, 2013	31.35	31.94	31.25	31.61	2,279,804	+0.25(+0.80%)
Mar 21, 2013	32.03	32.12	31.34	31.36	2,255,815	-0.77(-2.40%)
Mar 20, 2013	31.92	32.14	31.70	32.13	1,868,288	+0.35(+1.11%)
Mar 19, 2013	32.02	32.24	31.63	31.78	1,901,991	-0.27(-0.85%)
Mar 18, 2013	32.31	32.48	32.02	32.05	1,644,333	-0.44(-1.36%)
Mar 15, 2013	32.76	33.06	32.48	32.49	3,045,507	-0.30(-0.90%)
Mar 14, 2013	32.45	32.81	32.23	32.79	1,701,170	+0.36(+1.11%)
Mar 13, 2013	32.66	32.69	32.36	32.43	1,696,431	-0.21(-0.66%)
Mar 12, 2013	32.64	32.80	32.56	32.64	1,213,677	+0.00(+0.00%)
Mar 11, 2013	32.60	32.82	32.52	32.64	1,484,564	-0.02(-0.05%)
Mar 08, 2013	32.81	33.12	32.52	32.66	1,800,339	+0.02(+0.07%)
Mar 07, 2013	32.76	32.82	32.59	32.64	1,686,520	-0.12(-0.37%)
Mar 06, 2013	33.01	33.20	32.74	32.76	1,755,315	-0.17(-0.52%)
Mar 05, 2013	33.40	33.70	32.86	32.93	2,682,172	-0.23(-0.68%)
Mar 04, 2013	32.45	33.27	32.26	33.16	2,172,924	+0.56(+1.73%)
Mar 01, 2013	32.70	32.74	32.27	32.59	1,669,120	-0.09(-0.28%)
Feb 28, 2013	32.32	32.84	32.31	32.68	2,566,689	+0.64(+1.99%)
Feb 27, 2013	31.52	32.10	31.50	32.04	2,090,520	+0.47(+1.48%)
Feb 26, 2013	31.57	31.64	31.18	31.58	2,162,424	+0.23(+0.72%)
Feb 25, 2013	31.61	31.95	31.35	31.35	1,890,892	-0.24(-0.77%)
Feb 22, 2013	31.63	31.76	31.46	31.59	2,726,221	-0.08(-0.26%)
Feb 21, 2013	31.77	31.87	31.63	31.68	1,570,688	-0.14(-0.43%)
Feb 20, 2013	32.33	32.36	31.76	31.81	1,842,189	-0.52(-1.60%)
Feb 19, 2013	32.05	32.47	31.94	32.33	1,497,291	+0.08(+0.24%)
Feb 15, 2013	31.87	32.29	31.80	32.25	2,273,946	+0.27(+0.84%)
Feb 14, 2013	31.90	32.09	31.80	31.98	1,659,973	+0.00(+0.00%)
Feb 13, 2013	31.91	32.10	31.76	31.98	1,356,179	+0.21(+0.65%)
Feb 12, 2013	31.57	32.01	31.57	31.78	1,071,566	+0.20(+0.62%)
Feb 11, 2013	31.29	31.73	31.24	31.58	1,247,108	+0.16(+0.50%)
Feb 08, 2013	30.99	31.43	30.94	31.42	1,571,302	+0.33(+1.07%)
Feb 07, 2013	31.12	31.34	31.03	31.09	1,737,719	-0.08(-0.25%)
Feb 06, 2013	30.84	31.20	30.83	31.17	1,436,951	+0.45(+1.48%)
Feb 04, 2013	30.56	30.97	30.47	30.71	1,563,241	-0.21(-0.68%)
Feb 01, 2013	30.88	30.95	30.79	30.92	1,148,701	+0.09(+0.29%)
Jan 31, 2013	30.74	30.95	30.61	30.83	1,985,712	+0.12(+0.40%)
Jan 30, 2013	30.86	30.86	30.51	30.71	1,614,063	-0.13(-0.43%)
Jan 29, 2013	30.54	30.95	30.54	30.84	2,280,620	+0.27(+0.90%)
Jan 28, 2013	30.66	30.72	30.51	30.57	1,496,016	-0.03(-0.08%)
Jan 25, 2013	30.35	30.75	30.32	30.59	2,044,604	+0.18(+0.60%)
Jan 24, 2013	30.21	30.55	30.07	30.41	2,060,769	+0.21(+0.69%)
Jan 23, 2013	30.44	30.51	30.12	30.20	2,535,380	-0.24(-0.78%)
Jan 22, 2013	30.64	30.69	30.19	30.44	2,652,496	-0.30(-0.96%)
Jan 18, 2013	30.64	30.90	30.56	30.73	1,828,100	+0.05(+0.18%)
Jan 17, 2013	30.86	30.91	30.63	30.68	3,057,644	-0.05(-0.15%)
Jan 16, 2013	30.48	30.88	30.39	30.73	1,138,081	+0.04(+0.14%)
Jan 15, 2013	30.41	30.74	30.38	30.68	948,375	+0.22(+0.72%)
Jan 14, 2013	30.39	30.55	30.39	30.46	1,266,193	+0.09(+0.29%)
Jan 11, 2013	30.15	30.51	30.10	30.38	1,364,066	+0.24(+0.80%)
Jan 10, 2013	29.90	30.25	29.87	30.14	1,727,316	+0.31(+1.04%)
Jan 09, 2013	29.63	30.04	29.44	29.83	1,114,885	+0.18(+0.60%)
Jan 08, 2013	29.61	29.74	29.50	29.65	1,226,767	-0.01(-0.03%)
Jan 07, 2013	29.60	29.73	29.45	29.66	1,642,663	+0.09(+0.29%)
Jan 04, 2013	29.51	29.66	29.44	29.57	2,025,907	+0.02(+0.08%)
Jan 03, 2013	29.72	29.76	29.46	29.55	1,553,080	-0.19(-0.64%)
Jan 02, 2013	29.87	29.94	29.52	29.74	2,057,883	+0.41(+1.41%)
Dec 31, 2012	29.02	29.43	29.01	29.33	888,298	+0.24(+0.83%)
Dec 28, 2012	29.21	29.35	29.07	29.08	1,290,241	-0.25(-0.85%)
Dec 27, 2012	29.21	29.34	28.93	29.33	1,268,622	-0.01(-0.02%)
Dec 26, 2012	29.39	29.55	29.28	29.34	706,100	-0.07(-0.24%)
Dec 24, 2012	29.42	29.53	29.23	29.41	626,802	-0.00(-0.01%)
Dec 21, 2012	29.37	29.55	29.27	29.41	1,412,309	-0.17(-0.58%)
Dec 20, 2012	29.44	29.67	29.37	29.58	918,418	+0.10(+0.33%)
Dec 19, 2012	29.75	29.82	29.48	29.49	1,008,107	-0.27(-0.91%)
Dec 18, 2012	29.39	29.78	29.30	29.76	1,525,615	+0.27(+0.93%)
Dec 17, 2012	29.29	29.51	29.17	29.48	1,513,316	+0.36(+1.25%)
Dec 14, 2012	29.32	29.52	29.08	29.12	1,990,285	-0.35(-1.19%)
Dec 13, 2012	29.38	29.52	29.33	29.47	1,274,626	+0.05(+0.18%)
Dec 12, 2012	29.68	29.68	29.36	29.42	1,696,740	-0.12(-0.41%)
Dec 11, 2012	29.64	29.79	29.42	29.54	1,333,843	-0.09(-0.32%)
Dec 10, 2012	29.44	29.83	29.43	29.64	1,449,485	+0.14(+0.47%)
Dec 07, 2012	29.12	29.62	29.04	29.50	2,509,395	+0.38(+1.29%)
Dec 06, 2012	29.15	29.19	28.80	29.12	1,718,976	+0.29(+1.02%)
Dec 05, 2012	28.73	29.08	28.61	28.83	2,222,751	+0.20(+0.69%)
Dec 04, 2012	28.56	28.79	28.50	28.63	1,673,955	-0.08(-0.29%)
Nov 30, 2012	28.65	28.81	28.62	28.71	1,624,559	-0.02(-0.08%)
Nov 29, 2012	28.65	28.81	28.52	28.73	1,811,301	+0.19(+0.67%)
Nov 28, 2012	28.16	28.58	28.09	28.54	1,900,852	+0.27(+0.95%)
Nov 27, 2012	28.19	28.36	28.15	28.27	1,840,176	+0.15(+0.53%)
Nov 26, 2012	28.02	28.14	27.87	28.12	1,383,582	+0.00(+0.01%)
Nov 23, 2012	27.89	28.14	27.79	28.12	1,085,948	+0.61(+2.21%)
Nov 21, 2012	27.16	27.53	27.12	27.51	981,131	+0.35(+1.28%)
Nov 20, 2012	27.36	27.38	27.11	27.16	1,434,315	-0.17(-0.62%)
Nov 19, 2012	27.41	27.52	27.21	27.33	2,026,015	+0.19(+0.68%)
Nov 16, 2012	27.18	27.29	26.79	27.15	1,615,282	+0.03(+0.12%)
Nov 15, 2012	27.23	27.28	26.90	27.12	1,814,302	-0.11(-0.40%)
Nov 14, 2012	27.75	27.78	27.17	27.22	1,612,857	-0.45(-1.63%)
Nov 13, 2012	27.62	27.96	27.56	27.68	1,056,807	-0.12(-0.45%)
Nov 12, 2012	27.64	27.87	27.58	27.80	845,043	+0.22(+0.81%)
Nov 09, 2012	27.61	27.77	27.55	27.58	1,422,492	-0.08(-0.28%)
Nov 08, 2012	27.67	27.84	27.62	27.65	2,493,290	-0.04(-0.13%)
Nov 07, 2012	27.92	27.95	27.65	27.69	1,465,362	-0.35(-1.24%)
Nov 06, 2012	28.18	28.22	27.96	28.04	1,127,250	-0.02(-0.08%)
Nov 05, 2012	27.87	28.10	27.79	28.06	1,230,002	+0.13(+0.47%)
Nov 02, 2012	28.19	28.29	27.92	27.93	1,580,503	-0.12(-0.41%)
Nov 01, 2012	27.66	28.09	27.56	28.04	1,791,274	+0.43(+1.57%)
Oct 31, 2012	27.55	27.80	27.52	27.61	1,787,445	-0.11(-0.38%)
Oct 26, 2012	27.84	27.71	27.71	27.71	2,477,343	-0.10(-0.37%)
Oct 25, 2012	27.88	28.10	27.72	27.82	1,454,912	+0.03(+0.09%)
Oct 24, 2012	27.90	27.91	27.67	27.79	1,935,125	-0.01(-0.05%)
Oct 23, 2012	27.71	28.03	26.91	27.80	3,410,411	-0.38(-1.34%)
Oct 19, 2012	28.20	28.32	27.99	28.18	1,933,839	-0.21(-0.73%)
Oct 18, 2012	28.56	28.57	28.25	28.39	1,841,253	-0.30(-1.06%)
Oct 17, 2012	28.74	28.74	28.48	28.69	1,139,984	-0.07(-0.24%)
Oct 16, 2012	28.37	28.83	28.37	28.76	1,230,333	+0.32(+1.14%)
Oct 15, 2012	28.45	28.47	28.32	28.44	1,227,527	+0.01(+0.03%)
Oct 12, 2012	28.43	28.48	28.16	28.43	1,215,403	+0.03(+0.10%)
Oct 11, 2012	28.37	28.54	28.33	28.40	996,531	+0.15(+0.52%)
Oct 10, 2012	28.32	28.38	28.12	28.25	1,846,425	-0.12(-0.42%)
Oct 09, 2012	28.83	28.83	28.31	28.37	1,304,081	-0.36(-1.27%)
Oct 08, 2012	28.69	28.85	28.63	28.74	528,489	-0.04(-0.16%)
Oct 05, 2012	28.87	29.05	28.68	28.78	1,175,971	+0.17(+0.60%)
Oct 04, 2012	28.51	28.69	28.46	28.61	1,186,493	+0.27(+0.96%)
Oct 03, 2012	28.36	28.47	28.21	28.34	1,257,841	-0.06(-0.20%)
Oct 02, 2012	28.42	28.51	28.28	28.39	1,246,925	-0.01(-0.02%)
Oct 01, 2012	28.38	28.55	28.31	28.40	1,397,555	+0.20(+0.71%)
Sep 28, 2012	28.30	28.30	27.97	28.20	1,961,487	-0.36(-1.28%)
Sep 27, 2012	28.38	28.68	28.19	28.56	1,411,941	+0.24(+0.85%)
Sep 26, 2012	28.31	28.55	28.21	28.32	1,818,419	-0.26(-0.91%)
Sep 25, 2012	28.65	28.77	28.50	28.58	2,008,976	+0.03(+0.09%)
Sep 24, 2012	28.12	28.62	28.06	28.56	3,328,588	+0.41(+1.45%)
Sep 21, 2012	28.71	28.72	28.06	28.15	3,465,086	-0.49(-1.70%)
Sep 20, 2012	29.47	29.47	28.55	28.63	3,766,666	-1.41(-4.68%)
Sep 19, 2012	30.00	30.16	29.78	30.04	2,522,888	-0.04(-0.14%)
Sep 18, 2012	29.87	30.11	29.71	30.08	2,574,675	+0.27(+0.91%)
Sep 17, 2012	29.87	29.98	29.72	29.81	2,025,433	-0.14(-0.48%)
Sep 14, 2012	29.94	30.31	29.86	29.95	2,256,284	+0.17(+0.56%)
Sep 13, 2012	29.74	29.87	29.50	29.79	2,212,110	+0.04(+0.13%)
Sep 12, 2012	29.95	30.24	29.71	29.75	1,698,673	-0.10(-0.34%)
Sep 11, 2012	29.67	30.05	29.65	29.85	1,532,921	+0.29(+0.99%)
Sep 10, 2012	29.42	29.66	29.42	29.56	1,343,772	+0.12(+0.42%)
Sep 07, 2012	29.31	29.48	29.21	29.43	1,668,815	+0.18(+0.60%)
Sep 06, 2012	28.91	29.30	28.91	29.26	1,261,880	+0.49(+1.69%)
Sep 05, 2012	28.83	28.88	28.13	28.77	1,360,070	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.