Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.17	15.27	15.11	15.17	1,252,707	-0.21(-1.33%)
Sep 27, 2013	15.44	15.45	15.29	15.38	1,294,478	-0.15(-0.96%)
Sep 26, 2013	15.12	15.55	15.12	15.53	1,539,464	+0.40(+2.67%)
Sep 25, 2013	15.29	15.35	15.03	15.13	1,246,067	-0.17(-1.11%)
Sep 24, 2013	15.27	15.34	15.08	15.29	1,148,608	-0.02(-0.14%)
Sep 23, 2013	15.32	15.38	15.18	15.32	831,375	-0.03(-0.18%)
Sep 20, 2013	15.49	15.51	15.28	15.34	2,913,155	-0.12(-0.78%)
Sep 19, 2013	15.54	15.57	15.29	15.46	832,183	+0.02(+0.14%)
Sep 18, 2013	15.32	15.52	15.13	15.44	1,139,986	+0.08(+0.55%)
Sep 17, 2013	15.25	15.44	15.24	15.36	1,216,655	+0.09(+0.56%)
Sep 16, 2013	15.21	15.38	15.09	15.27	1,770,416	+0.29(+1.94%)
Sep 13, 2013	14.83	15.03	14.78	14.98	1,261,610	+0.22(+1.49%)
Sep 12, 2013	14.66	14.84	14.61	14.76	1,234,672	+0.14(+0.97%)
Sep 11, 2013	14.52	14.74	14.30	14.62	1,848,161	+0.03(+0.19%)
Sep 10, 2013	14.92	14.92	14.56	14.59	1,793,982	-0.28(-1.90%)
Sep 09, 2013	14.96	15.00	14.79	14.88	1,664,468	-0.08(-0.57%)
Sep 06, 2013	14.92	15.13	14.73	14.96	1,764,854	+0.09(+0.62%)
Sep 05, 2013	14.84	14.99	14.81	14.87	1,668,866	+0.03(+0.19%)
Sep 04, 2013	14.55	14.91	14.51	14.84	2,610,341	+0.33(+2.29%)
Sep 03, 2013	14.92	15.11	14.23	14.51	3,162,979	-0.21(-1.39%)
Aug 30, 2013	14.88	14.93	14.68	14.71	1,986,572	-0.18(-1.24%)
Aug 29, 2013	14.83	14.96	14.74	14.90	2,491,264	+0.04(+0.24%)
Aug 28, 2013	14.74	14.98	14.58	14.86	1,253,644	+0.08(+0.54%)
Aug 27, 2013	15.03	15.11	14.76	14.78	1,816,355	-0.34(-2.23%)
Aug 26, 2013	15.51	15.53	15.07	15.12	1,796,907	-0.37(-2.41%)
Aug 23, 2013	15.66	15.77	15.49	15.49	1,197,641	-0.20(-1.30%)
Aug 22, 2013	15.90	15.99	15.57	15.70	1,812,810	-0.18(-1.11%)
Aug 21, 2013	15.97	16.09	15.79	15.87	828,371	-0.10(-0.62%)
Aug 20, 2013	15.96	16.13	15.87	15.97	1,096,604	+0.05(+0.31%)
Aug 19, 2013	15.59	16.02	15.59	15.92	1,091,351	+0.33(+2.12%)
Aug 16, 2013	15.52	15.73	15.32	15.59	1,599,977	+0.04(+0.23%)
Aug 15, 2013	15.95	15.95	15.54	15.56	1,722,517	-0.49(-3.03%)
Aug 14, 2013	16.35	16.40	16.04	16.04	2,043,564	-0.35(-2.15%)
Aug 13, 2013	17.25	17.25	16.36	16.40	2,795,270	-0.16(-0.98%)
Aug 12, 2013	16.50	16.69	16.45	16.56	1,999,977	+0.01(+0.04%)
Aug 09, 2013	16.45	16.64	16.40	16.55	975,192	+0.06(+0.38%)
Aug 08, 2013	16.45	16.53	16.28	16.49	862,279	+0.08(+0.47%)
Aug 07, 2013	16.62	16.64	16.34	16.41	932,776	-0.30(-1.81%)
Aug 06, 2013	16.86	17.25	16.59	16.71	2,941,504	-0.15(-0.88%)
Aug 05, 2013	16.72	16.88	16.64	16.86	690,252	+0.11(+0.63%)
Aug 02, 2013	16.85	16.85	16.57	16.75	923,625	-0.03(-0.17%)
Aug 01, 2013	16.32	16.85	16.25	16.78	2,134,823	+0.62(+3.83%)
Jul 31, 2013	16.19	16.32	16.11	16.16	1,054,876	+0.02(+0.13%)
Jul 30, 2013	16.26	16.45	16.11	16.14	808,143	-0.08(-0.52%)
Jul 29, 2013	16.33	16.51	16.21	16.23	843,140	-0.11(-0.69%)
Jul 26, 2013	16.30	16.42	16.11	16.34	1,167,992	+0.00(+0.00%)
Jul 25, 2013	16.33	16.45	16.27	16.34	845,225	-0.02(-0.13%)
Jul 24, 2013	16.40	16.41	16.25	16.36	718,594	-0.04(-0.26%)
Jul 23, 2013	16.57	16.59	16.35	16.40	1,182,988	-0.17(-1.02%)
Jul 22, 2013	16.62	16.66	16.47	16.57	930,352	-0.06(-0.38%)
Jul 19, 2013	16.74	16.86	16.35	16.64	992,834	-0.11(-0.63%)
Jul 18, 2013	16.92	17.06	16.66	16.74	988,477	-0.06(-0.34%)
Jul 17, 2013	16.68	16.94	16.58	16.80	997,390	+0.16(+0.93%)
Jul 16, 2013	16.61	16.66	16.46	16.64	781,907	+0.06(+0.38%)
Jul 15, 2013	16.66	16.82	16.53	16.58	916,645	+0.00(+0.00%)
Jul 12, 2013	16.34	16.58	16.28	16.58	783,272	+0.23(+1.38%)
Jul 11, 2013	16.33	16.43	16.26	16.35	507,816	+0.18(+1.13%)
Jul 10, 2013	16.26	16.35	16.08	16.17	968,895	-0.11(-0.65%)
Jul 09, 2013	16.52	16.35	16.21	16.28	1,383,076	+0.09(+0.57%)
Jul 08, 2013	15.91	16.27	15.81	16.18	2,374,240	+0.34(+2.18%)
Jul 05, 2013	15.64	15.84	15.54	15.84	647,331	+0.29(+1.86%)
Jul 03, 2013	15.57	15.69	15.46	15.55	755,333	-0.09(-0.59%)
Jul 02, 2013	15.68	15.76	15.54	15.64	1,253,151	-0.02(-0.13%)
Jul 01, 2013	15.56	15.88	15.54	15.66	1,164,499	+0.14(+0.91%)
Jun 28, 2013	15.24	15.59	15.23	15.52	1,838,780	+0.33(+2.18%)
Jun 27, 2013	15.26	15.59	15.17	15.19	1,136,170	+0.06(+0.37%)
Jun 26, 2013	15.28	15.42	15.14	15.14	1,143,634	-0.03(-0.19%)
Jun 25, 2013	15.26	15.30	15.10	15.16	1,193,589	+0.05(+0.33%)
Jun 24, 2013	15.14	15.29	14.99	15.11	1,866,146	-0.06(-0.37%)
Jun 21, 2013	15.57	15.63	15.14	15.17	3,629,627	-0.33(-2.13%)
Jun 20, 2013	16.09	16.14	15.49	15.50	1,590,546	-0.57(-3.56%)
Jun 19, 2013	16.16	16.39	16.07	16.07	3,261,308	-0.15(-0.93%)
Jun 18, 2013	16.01	16.31	15.97	16.22	2,445,122	+0.22(+1.35%)
Jun 17, 2013	15.68	16.18	15.61	16.01	2,060,509	+0.43(+2.74%)
Jun 14, 2013	15.67	15.77	15.49	15.58	854,796	-0.07(-0.45%)
Jun 13, 2013	15.45	15.76	15.38	15.65	1,178,918	+0.25(+1.62%)
Jun 12, 2013	15.66	15.68	15.40	15.40	642,656	-0.15(-0.97%)
Jun 11, 2013	15.25	15.61	15.23	15.55	836,331	+0.17(+1.10%)
Jun 10, 2013	15.37	15.41	15.21	15.38	1,459,076	+0.08(+0.49%)
Jun 07, 2013	15.21	15.37	15.14	15.31	701,100	+0.18(+1.21%)
Jun 06, 2013	15.09	15.21	14.96	15.13	1,447,742	+0.02(+0.12%)
Jun 05, 2013	15.45	15.53	15.10	15.11	1,628,977	-0.42(-2.69%)
Jun 04, 2013	15.52	15.71	15.47	15.53	1,393,937	+0.01(+0.09%)
Jun 03, 2013	15.58	15.64	15.09	15.51	2,639,631	-0.10(-0.62%)
May 31, 2013	15.77	15.86	15.60	15.61	1,983,771	-0.12(-0.77%)
May 30, 2013	16.02	16.09	15.68	15.73	1,163,183	-0.31(-1.92%)
May 29, 2013	16.27	16.33	15.89	16.04	1,518,253	-0.31(-1.92%)
May 28, 2013	16.45	16.55	16.24	16.35	1,462,506	+0.02(+0.11%)
May 24, 2013	16.22	16.45	16.18	16.33	1,751,421	+0.07(+0.46%)
May 23, 2013	16.06	16.27	15.96	16.26	1,790,792	+0.06(+0.38%)
May 22, 2013	15.54	16.28	15.54	16.20	4,074,019	+0.67(+4.31%)
May 21, 2013	15.61	15.74	15.42	15.53	1,504,016	-0.08(-0.51%)
May 20, 2013	15.77	15.87	15.57	15.61	1,414,471	-0.17(-1.10%)
May 17, 2013	15.86	15.92	15.65	15.78	1,709,716	-0.02(-0.12%)
May 16, 2013	16.87	16.96	15.70	15.80	4,364,756	-0.30(-1.86%)
May 15, 2013	15.79	16.19	15.63	16.10	2,998,414	+0.73(+4.78%)
May 13, 2013	15.24	15.40	15.21	15.37	1,246,518	+0.14(+0.89%)
May 10, 2013	15.14	15.25	15.11	15.23	927,534	+0.07(+0.43%)
May 09, 2013	15.32	15.38	15.14	15.16	615,304	-0.17(-1.13%)
May 08, 2013	15.36	15.41	15.24	15.34	637,359	-0.01(-0.06%)
May 07, 2013	15.27	15.40	15.22	15.35	949,589	+0.06(+0.40%)
May 06, 2013	15.53	15.53	15.27	15.29	1,048,967	-0.22(-1.42%)
May 03, 2013	15.35	15.55	15.25	15.51	1,253,086	+0.23(+1.50%)
May 02, 2013	15.05	15.28	15.02	15.28	1,224,553	+0.21(+1.40%)
May 01, 2013	15.37	15.40	15.05	15.07	845,309	-0.34(-2.22%)
Apr 30, 2013	15.29	15.44	15.24	15.41	1,118,696	+0.11(+0.70%)
Apr 29, 2013	15.18	15.32	15.12	15.30	989,470	+0.14(+0.96%)
Apr 26, 2013	15.13	15.24	15.11	15.15	843,026	+0.01(+0.06%)
Apr 25, 2013	15.13	15.21	15.01	15.15	762,288	+0.03(+0.19%)
Apr 24, 2013	15.27	15.43	15.08	15.12	1,042,030	-0.13(-0.86%)
Apr 23, 2013	15.20	15.39	15.06	15.25	1,299,979	+0.10(+0.68%)
Apr 22, 2013	15.08	15.24	15.00	15.15	850,538	+0.06(+0.40%)
Apr 19, 2013	14.95	15.27	14.91	15.08	806,546	+0.13(+0.88%)
Apr 18, 2013	14.97	15.07	14.93	14.95	837,180	-0.03(-0.22%)
Apr 17, 2013	14.99	15.09	14.78	14.99	1,517,342	-0.06(-0.40%)
Apr 16, 2013	14.64	15.06	14.61	15.05	1,235,309	+0.48(+3.31%)
Apr 15, 2013	14.61	14.72	14.45	14.57	1,876,835	-0.16(-1.11%)
Apr 12, 2013	14.79	14.89	14.69	14.73	1,577,812	-0.12(-0.79%)
Apr 11, 2013	14.89	14.93	14.79	14.85	1,476,082	-0.05(-0.31%)
Apr 10, 2013	14.87	15.00	14.84	14.89	2,112,424	+0.07(+0.47%)
Apr 09, 2013	15.23	15.26	14.81	14.82	2,597,094	-0.36(-2.37%)
Apr 08, 2013	15.11	15.23	15.08	15.18	645,486	+0.03(+0.19%)
Apr 05, 2013	15.08	15.21	15.02	15.15	837,460	-0.06(-0.40%)
Apr 04, 2013	15.01	15.26	14.96	15.22	1,337,094	+0.25(+1.66%)
Apr 03, 2013	15.32	15.32	14.95	14.97	2,452,088	-0.34(-2.23%)
Apr 02, 2013	15.39	15.51	15.22	15.31	2,039,473	-0.03(-0.21%)
Apr 01, 2013	15.44	15.50	15.25	15.34	1,600,403	-0.07(-0.43%)
Mar 28, 2013	15.27	15.43	15.20	15.41	1,740,003	+0.13(+0.86%)
Mar 27, 2013	15.13	15.28	15.05	15.28	1,396,274	+0.09(+0.59%)
Mar 26, 2013	15.13	15.25	15.03	15.19	1,625,146	+0.09(+0.62%)
Mar 25, 2013	15.29	15.32	15.01	15.09	1,836,608	-0.14(-0.89%)
Mar 22, 2013	14.78	15.28	14.74	15.23	3,460,649	+0.52(+3.56%)
Mar 21, 2013	14.52	14.72	14.38	14.71	1,975,309	+0.22(+1.52%)
Mar 20, 2013	13.88	14.60	13.81	14.49	3,398,926	+0.64(+4.63%)
Mar 19, 2013	13.67	13.85	13.61	13.85	1,691,396	+0.19(+1.37%)
Mar 18, 2013	13.45	13.70	13.37	13.66	1,522,349	+0.15(+1.14%)
Mar 15, 2013	13.61	13.61	13.42	13.50	1,212,232	-0.11(-0.82%)
Mar 14, 2013	13.53	13.65	13.44	13.62	722,039	+0.12(+0.90%)
Mar 13, 2013	13.43	13.56	13.39	13.49	730,022	+0.08(+0.63%)
Mar 12, 2013	13.34	13.46	13.28	13.41	847,840	+0.07(+0.49%)
Mar 11, 2013	13.41	13.46	13.31	13.34	901,798	-0.10(-0.73%)
Mar 08, 2013	13.51	13.54	13.33	13.44	569,375	-0.02(-0.14%)
Mar 07, 2013	13.43	13.77	13.40	13.46	1,423,724	+0.09(+0.66%)
Mar 06, 2013	13.42	13.45	13.27	13.37	740,443	-0.01(-0.10%)
Mar 05, 2013	13.33	13.41	13.25	13.39	742,705	+0.11(+0.85%)
Mar 04, 2013	13.27	13.36	13.24	13.27	1,042,536	-0.03(-0.25%)
Mar 01, 2013	13.16	13.34	12.97	13.31	1,880,109	+0.13(+0.96%)
Feb 28, 2013	13.34	13.37	13.17	13.18	1,588,649	-0.07(-0.49%)
Feb 27, 2013	12.93	13.82	12.87	13.25	5,014,112	+0.29(+2.28%)
Feb 26, 2013	12.93	12.98	12.85	12.95	1,641,673	+0.03(+0.22%)
Feb 25, 2013	12.92	13.14	12.87	12.92	1,975,625	+0.05(+0.40%)
Feb 22, 2013	12.77	12.87	12.71	12.87	907,851	+0.13(+1.06%)
Feb 21, 2013	12.88	12.98	12.66	12.74	1,470,195	-0.16(-1.26%)
Feb 20, 2013	13.02	13.07	12.89	12.90	1,157,718	-0.14(-1.11%)
Feb 19, 2013	12.90	13.07	12.84	13.04	2,419,537	+0.17(+1.34%)
Feb 15, 2013	13.06	13.06	12.79	12.87	2,252,513	-0.15(-1.18%)
Feb 14, 2013	13.03	13.15	12.96	13.03	1,372,974	+0.04(+0.32%)
Feb 13, 2013	13.06	13.08	12.93	12.98	869,361	-0.06(-0.43%)
Feb 12, 2013	13.04	13.11	12.99	13.04	1,192,927	-0.07(-0.57%)
Feb 11, 2013	13.10	13.22	13.08	13.11	1,025,922	+0.00(+0.04%)
Feb 08, 2013	13.18	13.18	13.00	13.11	1,576,762	-0.02(-0.18%)
Feb 07, 2013	13.31	13.51	13.04	13.13	3,050,224	+0.16(+1.26%)
Feb 06, 2013	12.88	12.97	12.81	12.97	2,183,673	+0.07(+0.50%)
Feb 04, 2013	12.68	12.92	12.68	12.91	1,673,259	+0.16(+1.28%)
Feb 01, 2013	12.55	12.76	12.48	12.74	1,663,726	+0.24(+1.93%)
Jan 31, 2013	12.51	12.59	12.44	12.50	2,392,893	+0.01(+0.11%)
Jan 30, 2013	12.63	12.63	12.38	12.49	1,713,545	-0.10(-0.81%)
Jan 29, 2013	12.57	12.75	12.52	12.59	2,274,607	+0.04(+0.30%)
Jan 28, 2013	12.66	12.66	12.43	12.55	1,852,329	-0.09(-0.70%)
Jan 25, 2013	12.84	12.85	12.55	12.64	1,919,150	-0.19(-1.49%)
Jan 24, 2013	12.80	12.93	12.77	12.83	968,232	+0.01(+0.11%)
Jan 23, 2013	12.67	12.83	12.66	12.82	1,189,074	+0.15(+1.21%)
Jan 22, 2013	12.60	12.66	12.48	12.66	1,434,339	+0.08(+0.63%)
Jan 18, 2013	12.63	12.63	12.48	12.58	1,374,066	-0.02(-0.15%)
Jan 17, 2013	12.49	12.64	12.45	12.60	1,596,388	+0.13(+1.01%)
Jan 16, 2013	12.36	12.52	12.32	12.48	1,319,674	+0.12(+0.94%)
Jan 15, 2013	12.63	12.67	12.27	12.36	2,859,624	-0.30(-2.35%)
Jan 14, 2013	11.78	12.67	11.78	12.66	7,267,620	+1.11(+9.63%)
Jan 11, 2013	11.59	11.61	11.44	11.55	1,285,960	-0.02(-0.20%)
Jan 10, 2013	11.59	11.74	11.54	11.57	1,518,536	+0.00(+0.04%)
Jan 09, 2013	11.71	11.75	11.51	11.57	1,838,991	-0.02(-0.20%)
Jan 08, 2013	11.69	11.72	11.47	11.59	2,560,253	-0.07(-0.64%)
Jan 07, 2013	11.71	12.14	11.61	11.66	3,334,300	+0.01(+0.12%)
Jan 04, 2013	11.52	11.67	11.44	11.65	3,820,882	+0.11(+0.97%)
Jan 03, 2013	11.11	11.54	11.08	11.54	2,653,623	+0.47(+4.29%)
Jan 02, 2013	11.09	11.11	10.82	11.06	2,169,875	+0.24(+2.23%)
Dec 31, 2012	10.67	10.85	10.59	10.82	1,428,731	+0.15(+1.44%)
Dec 28, 2012	10.75	10.78	10.67	10.67	819,472	-0.13(-1.16%)
Dec 27, 2012	10.84	10.90	10.71	10.79	854,322	-0.06(-0.52%)
Dec 26, 2012	10.98	11.00	10.85	10.85	603,027	-0.13(-1.23%)
Dec 24, 2012	10.96	11.00	10.88	10.98	596,815	+0.00(+0.04%)
Dec 21, 2012	10.96	11.05	10.89	10.98	2,153,762	-0.05(-0.46%)
Dec 20, 2012	11.13	11.21	10.95	11.03	2,541,450	-0.12(-1.04%)
Dec 19, 2012	11.16	11.20	11.11	11.15	1,465,217	+0.01(+0.08%)
Dec 18, 2012	11.08	11.20	11.08	11.14	1,975,965	-0.08(-0.75%)
Dec 17, 2012	11.12	11.23	11.11	11.22	1,804,614	+0.09(+0.84%)
Dec 14, 2012	11.07	11.16	11.05	11.13	2,971,332	+0.00(+0.04%)
Dec 13, 2012	10.98	11.15	10.98	11.12	2,220,056	+0.13(+1.23%)
Dec 12, 2012	11.11	11.12	10.95	10.99	1,268,192	-0.12(-1.09%)
Dec 11, 2012	11.04	11.15	11.02	11.11	1,351,024	+0.12(+1.06%)
Dec 10, 2012	10.97	11.05	10.94	10.99	935,906	+0.01(+0.13%)
Dec 07, 2012	10.98	11.04	10.90	10.98	1,144,986	+0.00(+0.04%)
Dec 06, 2012	10.94	11.06	10.92	10.98	1,314,026	+0.02(+0.21%)
Dec 05, 2012	10.98	11.02	10.88	10.95	1,628,384	-0.00(-0.04%)
Dec 04, 2012	10.88	11.03	10.84	10.96	2,347,012	+0.01(+0.08%)
Nov 30, 2012	10.86	11.03	10.84	10.95	2,557,182	+0.08(+0.77%)
Nov 29, 2012	10.85	10.91	10.64	10.86	1,608,219	+0.00(+0.04%)
Nov 28, 2012	10.64	10.92	10.60	10.86	2,591,355	+0.26(+2.46%)
Nov 27, 2012	10.50	10.64	10.44	10.60	1,882,371	+0.01(+0.13%)
Nov 26, 2012	10.46	10.61	10.37	10.58	1,821,056	+0.18(+1.73%)
Nov 23, 2012	10.56	10.59	10.40	10.40	917,999	-0.15(-1.44%)
Nov 21, 2012	10.62	10.93	10.55	10.56	6,048,983	+0.35(+3.39%)
Nov 20, 2012	10.52	10.55	10.10	10.21	2,869,536	-0.24(-2.34%)
Nov 19, 2012	10.51	11.10	10.42	10.46	9,558,703	+0.15(+1.43%)
Nov 16, 2012	9.453	10.50	9.453	10.31	8,856,805	+0.95(+10.17%)
Nov 15, 2012	8.982	9.379	8.876	9.356	1,655,583	+0.37(+4.16%)
Nov 14, 2012	9.139	9.176	8.908	8.982	947,080	-0.16(-1.72%)
Nov 13, 2012	9.033	9.204	9.010	9.139	1,373,830	+0.04(+0.46%)
Nov 12, 2012	8.844	9.098	8.525	9.098	1,531,780	+0.23(+2.55%)
Nov 09, 2012	8.728	8.987	8.668	8.871	1,225,940	+0.02(+0.21%)
Nov 08, 2012	9.005	9.015	8.844	8.853	1,067,842	-0.16(-1.74%)
Nov 07, 2012	9.130	9.130	8.931	9.010	881,800	-0.11(-1.17%)
Nov 06, 2012	9.075	9.167	9.056	9.116	596,460	+0.08(+0.92%)
Nov 05, 2012	9.075	9.162	9.001	9.033	861,314	-0.06(-0.66%)
Nov 02, 2012	9.162	9.232	9.093	9.093	1,025,113	-0.05(-0.56%)
Nov 01, 2012	9.111	9.190	9.075	9.144	1,470,091	+0.05(+0.56%)
Oct 31, 2012	8.918	9.125	8.846	9.093	2,259,672	+0.24(+2.66%)
Oct 26, 2012	8.751	8.858	8.858	8.858	1,305,300	+0.09(+1.05%)
Oct 25, 2012	8.811	8.839	8.724	8.765	377,824	+0.02(+0.21%)
Oct 24, 2012	8.797	8.825	8.677	8.747	763,630	-0.05(-0.53%)
Oct 23, 2012	8.705	8.816	8.668	8.793	1,007,077	-0.06(-0.73%)
Oct 19, 2012	8.876	8.899	8.756	8.858	1,269,109	-0.04(-0.42%)
Oct 18, 2012	8.830	8.911	8.770	8.894	1,035,556	+0.05(+0.52%)
Oct 17, 2012	8.714	8.858	8.714	8.848	1,401,134	+0.13(+1.54%)
Oct 16, 2012	8.724	8.774	8.682	8.714	971,679	-0.01(-0.11%)
Oct 15, 2012	8.705	8.793	8.682	8.724	1,662,100	+0.00(+0.00%)
Oct 12, 2012	8.747	8.779	8.682	8.724	1,287,472	+0.00(+0.00%)
Oct 11, 2012	8.737	8.774	8.664	8.724	1,360,431	-0.01(-0.11%)
Oct 10, 2012	8.834	8.853	8.710	8.733	1,658,281	-0.08(-0.94%)
Oct 09, 2012	8.904	8.931	8.774	8.816	1,333,881	-0.10(-1.09%)
Oct 08, 2012	8.834	8.961	8.737	8.913	1,646,741	+0.06(+0.68%)
Oct 05, 2012	8.964	9.010	8.825	8.853	2,286,663	-0.11(-1.24%)
Oct 04, 2012	9.010	9.033	8.888	8.964	2,717,988	-0.01(-0.15%)
Oct 03, 2012	9.116	9.116	8.862	8.978	4,722,263	-0.12(-1.27%)
Oct 02, 2012	9.135	9.158	8.996	9.093	2,179,333	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.