Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
115.42
115.42
114.50
115.25
141,308
-0.41(-0.35%)
Apr 29, 2014
115.81
117.13
115.56
115.65
248,207
+1.93(+1.70%)
Apr 28, 2014
113.92
114.10
113.39
113.72
155,940
+1.14(+1.02%)
Apr 25, 2014
112.04
112.78
111.72
112.58
292,638
-0.75(-0.67%)
Apr 24, 2014
114.33
114.34
112.68
113.33
177,143
-0.73(-0.64%)
Apr 23, 2014
115.05
115.05
113.59
114.06
305,229
-1.72(-1.48%)
Apr 22, 2014
116.48
116.48
115.39
115.77
93,119
+0.22(+0.19%)
Apr 21, 2014
115.53
116.08
114.99
115.56
92,206
-0.54(-0.47%)
Apr 17, 2014
115.63
116.10
116.10
116.10
127,424
+1.12(+0.98%)
Apr 16, 2014
114.95
115.43
114.39
114.98
136,977
+0.82(+0.71%)
Apr 15, 2014
114.10
114.42
112.71
114.16
253,394
-2.14(-1.84%)
Apr 14, 2014
116.84
116.87
115.94
116.30
235,950
+1.95(+1.70%)
Apr 11, 2014
114.78
115.18
114.18
114.36
211,902
-0.63(-0.55%)
Apr 10, 2014
115.03
116.13
114.77
114.98
399,070
+0.57(+0.50%)
Apr 09, 2014
114.11
114.42
113.00
114.41
207,222
+1.65(+1.47%)
Apr 08, 2014
112.77
114.44
112.36
112.76
517,499
+3.22(+2.94%)
Apr 07, 2014
110.20
110.41
109.23
109.53
226,254
+0.92(+0.85%)
Apr 04, 2014
108.97
110.18
108.52
108.61
613,455
+2.23(+2.10%)
Apr 03, 2014
106.47
106.47
105.40
106.38
191,074
+0.06(+0.05%)
Apr 02, 2014
105.70
106.37
105.24
106.33
279,061
+0.47(+0.45%)
Apr 01, 2014
105.56
105.93
105.05
105.85
221,454
-0.06(-0.06%)
Mar 31, 2014
105.35
106.04
104.66
105.91
331,928
-0.91(-0.85%)
Mar 28, 2014
108.39
109.11
106.34
106.82
653,339
-3.80(-3.43%)
Mar 27, 2014
110.06
111.00
109.42
110.62
221,825
+2.30(+2.13%)
Mar 26, 2014
109.16
109.67
108.30
108.31
163,802
-0.66(-0.61%)
Mar 25, 2014
108.41
109.35
107.86
108.98
235,966
+0.02(+0.02%)
Mar 24, 2014
109.85
110.78
108.14
108.95
172,581
+1.48(+1.38%)
Mar 21, 2014
107.91
109.03
107.24
107.48
315,851
+2.50(+2.38%)
Mar 20, 2014
104.65
105.70
103.78
104.98
192,742
-0.42(-0.40%)
Mar 19, 2014
106.20
106.83
105.16
105.40
200,716
+0.74(+0.71%)
Mar 18, 2014
104.81
105.60
104.34
104.66
216,206
+0.50(+0.48%)
Mar 17, 2014
104.36
105.05
103.99
104.16
128,516
+0.01(+0.01%)
Mar 14, 2014
104.38
105.20
103.69
104.14
177,073
+0.97(+0.94%)
Mar 13, 2014
104.65
105.00
102.73
103.17
288,833
-2.17(-2.06%)
Mar 12, 2014
105.01
105.61
104.42
105.34
216,949
+0.19(+0.18%)
Mar 11, 2014
106.53
106.74
105.01
105.15
523,067
-4.33(-3.96%)
Mar 10, 2014
108.84
109.52
108.14
109.48
268,387
-2.50(-2.24%)
Mar 07, 2014
112.71
112.71
111.20
111.99
144,925
-1.40(-1.24%)
Mar 06, 2014
112.89
114.06
112.81
113.39
104,623
+1.54(+1.38%)
Mar 05, 2014
111.37
111.86
110.59
111.85
249,587
-2.21(-1.94%)
Mar 04, 2014
114.05
114.24
113.03
114.06
108,857
+1.33(+1.18%)
Mar 03, 2014
112.41
113.20
111.80
112.74
146,582
-1.28(-1.13%)
Feb 28, 2014
114.56
115.04
113.47
114.02
129,657
-0.36(-0.32%)
Feb 27, 2014
114.07
114.83
113.89
114.38
290,657
+2.15(+1.91%)
Feb 26, 2014
112.65
113.26
111.93
112.23
175,347
+1.05(+0.95%)
Feb 25, 2014
112.33
112.33
110.58
111.18
185,610
-0.43(-0.39%)
Feb 24, 2014
111.26
112.33
111.15
111.61
270,815
-0.92(-0.82%)
Feb 21, 2014
112.15
113.04
111.87
112.53
267,212
+0.86(+0.77%)
Feb 20, 2014
111.65
111.91
110.94
111.68
383,377
-1.35(-1.19%)
Feb 19, 2014
113.09
113.83
112.47
113.02
389,325
-1.23(-1.07%)
Feb 18, 2014
115.17
115.17
113.87
114.25
223,016
-0.78(-0.68%)
Feb 14, 2014
114.88
115.03
115.03
115.03
197,514
+0.48(+0.42%)
Feb 13, 2014
113.35
114.62
113.35
114.55
232,517
-0.90(-0.78%)
Feb 12, 2014
117.16
117.16
114.93
115.45
384,434
-0.17(-0.15%)
Feb 11, 2014
113.32
115.97
113.31
115.62
654,388
+7.51(+6.95%)
Feb 10, 2014
109.74
110.14
107.63
108.11
249,924
-1.50(-1.37%)
Feb 07, 2014
108.98
110.04
108.28
109.61
474,212
+3.14(+2.95%)
Feb 06, 2014
105.10
106.65
104.65
106.47
311,389
+2.07(+1.98%)
Feb 05, 2014
104.08
104.82
103.17
104.41
461,798
-1.81(-1.70%)
Feb 04, 2014
104.48
106.43
103.97
106.21
470,714
+0.18(+0.17%)
Feb 03, 2014
107.45
107.79
105.85
106.03
352,180
-1.43(-1.33%)
Jan 31, 2014
107.64
108.26
107.09
107.46
167,338
-0.84(-0.77%)
Jan 30, 2014
109.19
109.19
108.16
108.30
178,395
+0.22(+0.20%)
Jan 29, 2014
109.03
109.29
107.45
108.08
447,374
-2.15(-1.95%)
Jan 28, 2014
109.58
110.58
109.30
110.23
262,563
+0.88(+0.80%)
Jan 27, 2014
110.23
110.52
108.58
109.35
556,372
-2.07(-1.86%)
Jan 24, 2014
114.33
114.33
111.19
111.42
350,745
-2.10(-1.85%)
Jan 23, 2014
114.67
114.80
112.62
113.53
495,106
-3.34(-2.86%)
Jan 22, 2014
115.81
117.19
115.45
116.87
833,133
-0.83(-0.71%)
Jan 21, 2014
117.98
118.50
116.20
117.70
822,741
-6.69(-5.38%)
Jan 17, 2014
124.32
124.39
124.39
124.39
147,777
+0.37(+0.30%)
Jan 16, 2014
124.35
124.48
123.53
124.02
96,995
-0.70(-0.57%)
Jan 15, 2014
125.26
125.58
124.56
124.72
107,940
-0.54(-0.43%)
Jan 14, 2014
125.15
125.57
124.42
125.26
112,128
+1.90(+1.54%)
Jan 13, 2014
124.61
124.92
123.19
123.36
137,529
-1.12(-0.90%)
Jan 10, 2014
124.29
125.11
123.67
124.48
252,448
-0.41(-0.32%)
Jan 09, 2014
125.56
125.58
124.44
124.88
197,716
-1.33(-1.05%)
Jan 08, 2014
125.34
126.55
124.63
126.21
245,304
+2.48(+2.00%)
Jan 07, 2014
123.49
123.92
122.98
123.73
310,023
+0.10(+0.08%)
Jan 06, 2014
124.88
125.18
123.63
123.63
101,975
-0.90(-0.72%)
Jan 03, 2014
126.08
126.75
123.67
124.53
243,011
-3.08(-2.42%)
Jan 02, 2014
129.28
129.31
127.36
127.62
166,386
-3.31(-2.53%)
Dec 31, 2013
129.86
130.93
130.93
130.93
127,997
+2.02(+1.56%)
Dec 30, 2013
128.66
129.29
128.25
128.91
108,324
-1.42(-1.09%)
Dec 27, 2013
129.43
130.33
128.94
130.33
105,803
+1.16(+0.90%)
Dec 26, 2013
130.46
130.46
128.44
129.17
51,669
-0.38(-0.29%)
Dec 24, 2013
129.03
129.93
128.25
129.54
58,974
+1.14(+0.89%)
Dec 23, 2013
128.65
129.26
127.85
128.41
113,423
-0.80(-0.62%)
Dec 20, 2013
127.41
129.74
127.41
129.21
316,936
+1.33(+1.04%)
Dec 19, 2013
127.86
128.37
126.98
127.88
152,364
-2.16(-1.66%)
Dec 18, 2013
128.36
130.49
127.26
130.04
172,992
+2.25(+1.76%)
Dec 17, 2013
128.10
128.48
127.44
127.79
291,720
-4.65(-3.51%)
Dec 16, 2013
133.00
133.90
132.24
132.44
250,913
-3.36(-2.47%)
Dec 13, 2013
135.77
135.96
134.66
135.79
114,965
-0.16(-0.12%)
Dec 12, 2013
136.64
136.73
135.43
135.96
104,092
-0.52(-0.38%)
Dec 11, 2013
140.19
140.19
136.19
136.47
369,393
-4.84(-3.43%)
Dec 10, 2013
140.44
141.45
140.34
141.31
111,116
+1.53(+1.09%)
Dec 09, 2013
140.40
140.40
139.12
139.78
124,391
-1.58(-1.12%)
Dec 06, 2013
140.57
142.17
140.29
141.36
169,172
+1.07(+0.76%)
Dec 05, 2013
141.54
141.54
139.95
140.29
143,842
-1.27(-0.90%)
Dec 04, 2013
140.99
142.60
140.42
141.56
97,953
-0.86(-0.60%)
Dec 03, 2013
142.57
143.03
141.57
142.42
135,903
+0.24(+0.17%)
Dec 02, 2013
142.80
143.71
142.00
142.19
183,754
-0.61(-0.43%)
Nov 29, 2013
142.53
143.01
141.73
142.80
48,993
+1.67(+1.18%)
Nov 27, 2013
140.53
141.54
140.01
141.13
81,938
+0.42(+0.30%)
Nov 26, 2013
140.02
141.11
139.76
140.71
61,516
+1.00(+0.71%)
Nov 25, 2013
141.40
141.97
139.49
139.72
279,789
-1.60(-1.14%)
Nov 22, 2013
141.58
141.63
140.59
141.32
117,290
-0.31(-0.22%)
Nov 21, 2013
141.08
142.18
141.08
141.63
114,184
+0.70(+0.50%)
Nov 20, 2013
142.09
142.84
140.42
140.93
117,485
-2.60(-1.81%)
Nov 19, 2013
144.41
144.41
142.62
143.53
269,313
+0.07(+0.05%)
Nov 18, 2013
142.10
144.17
141.88
143.46
253,474
+3.04(+2.17%)
Nov 15, 2013
138.49
141.17
138.49
140.42
284,589
+4.00(+2.93%)
Nov 14, 2013
134.65
136.66
134.37
136.42
225,539
+1.03(+0.76%)
Nov 13, 2013
133.89
135.71
132.56
135.40
183,259
-0.48(-0.35%)
Nov 12, 2013
137.41
137.41
135.32
135.88
90,696
-2.70(-1.95%)
Nov 11, 2013
138.98
139.55
137.89
138.58
72,522
-0.52(-0.37%)
Nov 08, 2013
136.16
139.32
136.06
139.09
181,010
+2.32(+1.70%)
Nov 07, 2013
138.43
139.30
136.45
136.77
120,640
-1.88(-1.35%)
Nov 06, 2013
138.87
140.22
138.15
138.65
111,396
+1.42(+1.03%)
Nov 05, 2013
138.84
138.84
137.14
137.23
163,104
-3.20(-2.28%)
Nov 04, 2013
141.17
141.17
139.74
140.43
77,464
-0.47(-0.33%)
Nov 01, 2013
141.70
141.79
139.85
140.90
164,359
-0.24(-0.17%)
Oct 31, 2013
141.97
142.83
140.79
141.15
289,881
+0.77(+0.55%)
Oct 30, 2013
141.35
142.65
139.76
140.37
116,318
+1.21(+0.87%)
Oct 29, 2013
138.17
139.36
137.82
139.16
78,291
+1.91(+1.39%)
Oct 28, 2013
137.48
138.42
136.53
137.25
137,020
+0.85(+0.62%)
Oct 25, 2013
136.49
137.11
135.93
136.40
151,641
-0.35(-0.25%)
Oct 24, 2013
138.28
138.28
136.09
136.74
130,415
-2.37(-1.70%)
Oct 23, 2013
139.26
139.67
137.96
139.11
290,313
-5.17(-3.58%)
Oct 22, 2013
144.28
145.37
143.73
144.28
100,507
+0.22(+0.15%)
Oct 21, 2013
144.04
144.26
143.42
144.06
134,179
-1.74(-1.19%)
Oct 18, 2013
145.46
145.81
144.51
145.80
73,170
+0.97(+0.67%)
Oct 17, 2013
143.99
145.11
143.19
144.83
80,441
-0.21(-0.14%)
Oct 16, 2013
144.54
145.46
144.22
145.04
69,220
+2.07(+1.45%)
Oct 15, 2013
144.05
144.22
142.67
142.97
116,893
-2.16(-1.48%)
Oct 14, 2013
144.16
145.47
143.72
145.12
150,330
-0.29(-0.20%)
Oct 11, 2013
141.89
145.41
141.68
145.41
158,215
+3.38(+2.38%)
Oct 10, 2013
140.44
142.07
140.00
142.03
184,270
+1.28(+0.91%)
Oct 09, 2013
141.63
141.63
139.88
140.74
153,308
-1.30(-0.92%)
Oct 08, 2013
143.73
144.33
141.77
142.05
177,803
-0.35(-0.25%)
Oct 07, 2013
142.28
143.24
141.93
142.40
239,858
-1.88(-1.31%)
Oct 04, 2013
143.64
144.41
143.58
144.28
60,259
+1.94(+1.36%)
Oct 03, 2013
143.20
143.54
139.70
142.34
45,627
+0.45(+0.32%)
Oct 02, 2013
141.14
142.02
140.13
141.89
45,690
-0.12(-0.08%)
Oct 01, 2013
140.93
142.39
140.85
142.01
111,519
+1.22(+0.87%)
Sep 30, 2013
141.54
141.95
139.83
140.79
153,783
-1.51(-1.06%)
Sep 27, 2013
142.78
143.16
141.72
142.30
102,797
+0.80(+0.56%)
Sep 26, 2013
141.94
142.52
140.95
141.51
87,412
-0.70(-0.49%)
Sep 25, 2013
142.27
143.18
141.72
142.21
67,713
+0.03(+0.02%)
Sep 24, 2013
141.79
142.88
141.30
142.17
91,180
-0.82(-0.58%)
Sep 23, 2013
143.90
144.77
142.99
143.00
110,540
-0.35(-0.24%)
Sep 20, 2013
146.10
146.10
143.20
143.34
181,392
-2.76(-1.89%)
Sep 19, 2013
145.29
146.27
144.06
146.10
139,230
-1.02(-0.69%)
Sep 18, 2013
143.87
147.12
142.78
147.12
226,307
+3.01(+2.09%)
Sep 17, 2013
144.28
144.90
143.73
144.11
92,388
-0.80(-0.55%)
Sep 16, 2013
146.13
146.15
144.59
144.91
133,759
-0.61(-0.42%)
Sep 13, 2013
144.83
146.22
144.67
145.52
265,368
+1.62(+1.12%)
Sep 12, 2013
145.22
145.37
143.41
143.90
155,547
-2.42(-1.65%)
Sep 11, 2013
145.53
146.78
145.19
146.32
56,463
-1.03(-0.70%)
Sep 10, 2013
146.96
147.55
146.56
147.35
168,076
+1.01(+0.69%)
Sep 09, 2013
145.62
146.89
145.05
146.34
197,335
+2.87(+2.00%)
Sep 06, 2013
144.84
145.00
142.41
143.47
132,257
+1.60(+1.13%)
Sep 05, 2013
142.48
143.46
141.38
141.87
109,269
+0.70(+0.50%)
Sep 04, 2013
140.93
141.37
140.33
141.17
116,560
+1.11(+0.79%)
Sep 03, 2013
140.53
141.26
139.07
140.06
142,051
+2.42(+1.76%)
Aug 30, 2013
136.44
137.94
136.00
137.63
352,889
+0.41(+0.30%)
Aug 29, 2013
137.50
137.89
135.58
137.22
148,595
-1.91(-1.37%)
Aug 28, 2013
136.96
140.03
136.06
139.13
234,297
+5.10(+3.81%)
Aug 27, 2013
135.49
135.81
134.03
134.03
244,557
-3.03(-2.21%)
Aug 26, 2013
139.10
139.11
136.61
137.06
199,119
-2.18(-1.56%)
Aug 23, 2013
137.98
139.35
137.31
139.24
294,822
+1.96(+1.42%)
Aug 22, 2013
137.29
137.93
137.00
137.28
181,113
+1.17(+0.86%)
Aug 21, 2013
136.98
138.25
134.55
136.11
205,606
+0.47(+0.34%)
Aug 20, 2013
132.76
137.05
132.76
135.64
339,724
+3.27(+2.47%)
Aug 19, 2013
132.44
132.57
131.56
132.38
144,637
+0.78(+0.60%)
Aug 16, 2013
130.45
132.38
130.06
131.59
401,141
+2.18(+1.69%)
Aug 15, 2013
128.98
129.90
127.86
129.41
153,736
+0.43(+0.33%)
Aug 14, 2013
129.21
129.41
128.25
128.98
118,238
-0.25(-0.20%)
Aug 13, 2013
128.54
129.73
127.17
129.24
167,002
+2.44(+1.92%)
Aug 12, 2013
125.96
126.81
125.35
126.80
156,539
+2.77(+2.23%)
Aug 09, 2013
124.01
125.08
122.79
124.03
210,120
+0.27(+0.22%)
Aug 08, 2013
122.72
124.41
122.10
123.76
82,500
+1.73(+1.42%)
Aug 07, 2013
122.74
123.33
121.84
122.03
64,754
-0.49(-0.40%)
Aug 06, 2013
124.13
124.13
122.10
122.52
142,328
-2.63(-2.10%)
Aug 05, 2013
124.77
125.31
124.25
125.15
57,687
-0.45(-0.36%)
Aug 02, 2013
126.55
126.75
124.82
125.59
92,577
-1.06(-0.84%)
Aug 01, 2013
125.28
127.45
125.28
126.65
135,604
+3.20(+2.59%)
Jul 31, 2013
123.56
124.37
122.32
123.45
69,251
-0.12(-0.09%)
Jul 30, 2013
125.84
125.84
123.13
123.57
221,039
+0.17(+0.14%)
Jul 29, 2013
124.51
124.65
123.16
123.40
94,424
-2.44(-1.94%)
Jul 26, 2013
125.50
125.95
123.84
125.84
106,569
+0.12(+0.09%)
Jul 25, 2013
124.99
125.74
124.41
125.72
51,801
+0.68(+0.54%)
Jul 24, 2013
126.31
126.39
124.38
125.04
96,012
-0.89(-0.70%)
Jul 23, 2013
125.94
126.72
125.28
125.93
129,628
+3.14(+2.56%)
Jul 22, 2013
122.70
123.94
122.40
122.79
78,826
+0.33(+0.27%)
Jul 19, 2013
123.09
123.09
121.99
122.46
106,438
+0.23(+0.18%)
Jul 18, 2013
122.76
123.42
122.03
122.23
104,961
+0.08(+0.06%)
Jul 17, 2013
122.37
123.47
121.78
122.15
87,810
+0.63(+0.52%)
Jul 16, 2013
120.81
121.79
120.60
121.52
151,625
+1.43(+1.19%)
Jul 15, 2013
119.61
120.40
119.28
120.09
186,780
-0.45(-0.38%)
Jul 12, 2013
120.56
121.29
119.56
120.55
153,761
-0.29(-0.24%)
Jul 11, 2013
119.96
120.94
119.21
120.84
315,230
+6.01(+5.23%)
Jul 10, 2013
115.56
115.87
113.97
114.83
220,508
-1.54(-1.33%)
Jul 09, 2013
116.84
117.04
115.99
116.37
199,493
+0.75(+0.65%)
Jul 08, 2013
115.94
117.11
115.14
115.62
287,569
+1.37(+1.20%)
Jul 05, 2013
114.18
114.31
112.38
114.25
128,750
+1.90(+1.69%)
Jul 03, 2013
111.54
113.17
110.81
112.34
87,539
-1.08(-0.95%)
Jul 02, 2013
114.76
115.93
112.58
113.42
181,026
-1.90(-1.65%)
Jul 01, 2013
116.04
116.28
114.81
115.32
197,202
+0.36(+0.31%)
Jun 28, 2013
113.92
116.20
113.39
114.97
223,241
+1.59(+1.40%)
Jun 27, 2013
113.55
114.08
112.75
113.38
159,860
+2.03(+1.82%)
Jun 26, 2013
112.27
112.38
110.07
111.34
172,945
+0.23(+0.21%)
Jun 25, 2013
112.23
112.57
110.08
111.11
164,636
+1.83(+1.68%)
Jun 24, 2013
107.81
110.40
106.58
109.28
295,653
-2.75(-2.45%)
Jun 21, 2013
112.57
113.26
110.47
112.02
281,005
-0.60(-0.54%)
Jun 20, 2013
115.45
115.56
111.50
112.63
399,186
-5.93(-5.00%)
Jun 19, 2013
120.10
120.61
118.08
118.56
219,477
-1.49(-1.24%)
Jun 18, 2013
119.83
120.33
119.35
120.05
111,321
+0.68(+0.57%)
Jun 17, 2013
119.72
119.83
118.59
119.37
255,433
+4.77(+4.16%)
Jun 14, 2013
116.52
116.57
114.32
114.60
160,491
-2.51(-2.14%)
Jun 13, 2013
115.42
117.53
115.04
117.10
146,971
+1.09(+0.94%)
Jun 12, 2013
117.40
117.58
115.71
116.02
110,389
-0.87(-0.74%)
Jun 11, 2013
116.93
117.78
116.17
116.88
172,023
-2.47(-2.07%)
Jun 10, 2013
119.31
119.67
118.22
119.35
85,490
-1.20(-1.00%)
Jun 07, 2013
119.85
121.14
119.01
120.56
99,584
-0.13(-0.11%)
Jun 06, 2013
119.06
120.69
118.71
120.69
100,215
+0.62(+0.52%)
Jun 05, 2013
121.18
121.54
119.88
120.06
98,914
-1.89(-1.55%)
Jun 04, 2013
122.44
122.88
121.13
121.95
105,734
-0.33(-0.27%)
Jun 03, 2013
120.91
122.52
120.60
122.28
121,773
+2.95(+2.47%)
May 31, 2013
121.06
121.56
119.31
119.33
142,394
-1.96(-1.62%)
May 30, 2013
121.25
122.11
120.82
121.30
161,495
+0.29(+0.24%)
May 29, 2013
120.67
121.58
119.87
121.01
164,199
-1.68(-1.37%)
May 28, 2013
122.14
123.14
121.16
122.69
204,513
+2.63(+2.19%)
May 24, 2013
120.53
120.66
119.02
120.06
242,227
-2.48(-2.02%)
May 23, 2013
121.28
123.38
120.86
122.53
331,298
-1.21(-0.98%)
May 22, 2013
125.30
127.25
123.51
123.75
242,862
-2.17(-1.72%)
May 21, 2013
126.24
127.01
124.07
125.91
366,455
-0.33(-0.26%)
May 20, 2013
124.65
126.28
124.52
126.24
121,522
+1.72(+1.38%)
May 17, 2013
123.02
125.25
123.02
124.52
122,410
+2.05(+1.68%)
May 16, 2013
123.06
124.25
122.06
122.46
768,593
-1.85(-1.49%)
May 15, 2013
124.67
124.93
123.94
124.31
433,842
-0.03(-0.02%)
May 13, 2013
124.89
125.00
124.07
124.34
332,199
-2.50(-1.97%)
May 10, 2013
126.74
127.41
125.37
126.84
428,431
-0.57(-0.45%)
May 09, 2013
127.57
128.14
126.85
127.41
143,136
-1.75(-1.35%)
May 08, 2013
127.48
129.16
127.48
129.16
108,317
+1.82(+1.43%)
May 07, 2013
126.49
127.70
126.22
127.35
85,646
+2.03(+1.62%)
May 06, 2013
124.18
125.47
124.18
125.32
88,434
+0.52(+0.41%)
May 03, 2013
124.34
125.71
123.83
124.80
128,145
+0.97(+0.78%)
May 02, 2013
122.36
123.99
121.79
123.83
99,118
+0.66(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.