Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.67
+1.09 (+2.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.10
11.22
11.09
11.10
399,935
-0.04(-0.36%)
Apr 29, 2014
11.22
11.29
11.11
11.14
239,223
-0.01(-0.09%)
Apr 28, 2014
11.15
11.27
11.11
11.15
386,116
-0.01(-0.09%)
Apr 25, 2014
11.13
11.27
11.11
11.16
255,317
-0.01(-0.09%)
Apr 24, 2014
11.10
11.18
10.94
11.17
384,818
+0.09(+0.81%)
Apr 23, 2014
10.86
11.15
10.86
11.08
261,312
+0.15(+1.37%)
Apr 22, 2014
10.91
11.00
10.82
10.93
450,588
+0.05(+0.46%)
Apr 21, 2014
10.80
10.95
10.73
10.88
148,029
+0.13(+1.21%)
Apr 17, 2014
10.87
10.75
10.75
10.75
197,500
-0.09(-0.83%)
Apr 16, 2014
10.60
10.91
10.60
10.84
242,855
+0.33(+3.14%)
Apr 15, 2014
10.54
10.69
10.41
10.51
468,746
-0.07(-0.66%)
Apr 14, 2014
10.71
10.72
10.49
10.58
676,984
-0.07(-0.66%)
Apr 11, 2014
10.81
10.84
10.62
10.65
287,532
-0.24(-2.20%)
Apr 10, 2014
11.04
11.04
10.87
10.89
228,468
-0.16(-1.45%)
Apr 09, 2014
10.91
11.09
10.88
11.05
270,768
+0.15(+1.38%)
Apr 08, 2014
10.74
11.01
10.74
10.90
180,866
+0.15(+1.40%)
Apr 07, 2014
10.98
11.06
10.71
10.75
279,618
-0.25(-2.27%)
Apr 04, 2014
11.12
11.19
10.94
11.00
189,726
-0.05(-0.45%)
Apr 03, 2014
11.23
11.23
11.04
11.05
108,783
-0.14(-1.25%)
Apr 02, 2014
11.10
11.23
11.09
11.19
166,477
+0.12(+1.08%)
Apr 01, 2014
10.95
11.11
10.89
11.07
247,021
+0.12(+1.10%)
Mar 31, 2014
10.69
10.96
10.60
10.95
358,775
+0.30(+2.82%)
Mar 28, 2014
10.49
10.73
10.43
10.65
311,598
+0.20(+1.91%)
Mar 27, 2014
10.27
10.46
10.15
10.45
270,395
+0.19(+1.85%)
Mar 26, 2014
10.45
10.49
10.25
10.26
479,285
-0.17(-1.63%)
Mar 25, 2014
10.09
10.47
10.09
10.43
350,777
+0.38(+3.78%)
Mar 24, 2014
10.04
10.07
9.870
10.05
166,739
+0.03(+0.30%)
Mar 21, 2014
10.00
10.17
9.990
10.02
188,185
+0.05(+0.50%)
Mar 20, 2014
9.910
10.00
9.850
9.970
161,520
+0.04(+0.40%)
Mar 19, 2014
9.860
9.981
9.800
9.930
214,405
+0.06(+0.61%)
Mar 18, 2014
9.820
9.900
9.800
9.870
207,244
+0.06(+0.61%)
Mar 17, 2014
9.780
9.830
9.730
9.810
207,562
+0.06(+0.62%)
Mar 14, 2014
9.700
9.840
9.700
9.750
179,365
+0.06(+0.62%)
Mar 13, 2014
9.770
9.790
9.670
9.690
368,525
-0.06(-0.62%)
Mar 12, 2014
9.660
9.780
9.640
9.750
179,630
+0.00(+0.00%)
Mar 11, 2014
9.870
9.900
9.720
9.750
415,307
-0.15(-1.52%)
Mar 10, 2014
9.890
10.02
9.830
9.900
218,313
+0.00(+0.00%)
Mar 07, 2014
9.890
10.08
9.850
9.900
337,086
-0.01(-0.10%)
Mar 06, 2014
9.950
10.05
9.900
9.910
157,565
+0.00(+0.00%)
Mar 05, 2014
10.06
10.06
9.900
9.910
175,808
-0.14(-1.39%)
Mar 04, 2014
9.840
10.14
9.790
10.05
264,663
+0.31(+3.18%)
Mar 03, 2014
9.710
9.810
9.690
9.740
153,473
-0.07(-0.71%)
Feb 28, 2014
9.640
9.870
9.640
9.810
258,933
+0.20(+2.08%)
Feb 27, 2014
9.610
9.640
9.560
9.610
136,310
-0.04(-0.41%)
Feb 26, 2014
9.500
9.720
9.470
9.650
191,653
+0.15(+1.58%)
Feb 25, 2014
9.550
9.600
9.460
9.500
430,181
-0.08(-0.84%)
Feb 24, 2014
9.520
9.620
9.470
9.580
396,498
+0.11(+1.16%)
Feb 21, 2014
9.450
9.520
9.410
9.470
310,937
+0.01(+0.11%)
Feb 20, 2014
9.430
9.520
9.410
9.460
136,938
+0.06(+0.64%)
Feb 19, 2014
9.490
9.570
9.390
9.400
322,387
-0.10(-1.05%)
Feb 18, 2014
9.700
9.780
9.490
9.500
326,351
-0.16(-1.66%)
Feb 14, 2014
9.440
9.660
9.660
9.660
403,300
+0.24(+2.55%)
Feb 13, 2014
9.400
9.460
9.300
9.420
313,299
-0.01(-0.11%)
Feb 12, 2014
9.410
9.500
9.330
9.430
237,881
+0.05(+0.53%)
Feb 11, 2014
9.240
9.410
9.240
9.380
222,847
+0.13(+1.41%)
Feb 10, 2014
9.340
9.350
9.200
9.250
197,270
-0.06(-0.64%)
Feb 07, 2014
9.360
9.430
9.290
9.310
214,303
-0.01(-0.11%)
Feb 06, 2014
9.120
9.350
9.100
9.320
211,043
+0.20(+2.19%)
Feb 05, 2014
9.180
9.215
9.050
9.120
1,019,654
-0.07(-0.76%)
Feb 04, 2014
9.270
9.300
9.160
9.190
405,881
-0.04(-0.43%)
Feb 03, 2014
9.880
9.890
9.150
9.230
538,448
-0.69(-6.96%)
Jan 31, 2014
10.10
10.33
9.900
9.920
470,914
-0.13(-1.29%)
Jan 30, 2014
10.02
10.11
9.900
10.05
249,904
+0.12(+1.21%)
Jan 29, 2014
9.760
9.990
9.760
9.930
229,511
+0.08(+0.81%)
Jan 28, 2014
10.10
10.10
9.810
9.850
505,958
-0.25(-2.48%)
Jan 27, 2014
10.12
10.31
10.02
10.10
182,567
-0.03(-0.30%)
Jan 24, 2014
10.32
10.32
10.08
10.13
212,611
-0.21(-2.03%)
Jan 23, 2014
10.29
10.35
10.20
10.34
140,914
+0.03(+0.29%)
Jan 22, 2014
10.43
10.49
10.26
10.31
238,644
-0.17(-1.62%)
Jan 21, 2014
10.49
10.49
10.41
10.48
163,520
+0.02(+0.19%)
Jan 17, 2014
10.43
10.46
10.46
10.46
154,600
-0.02(-0.19%)
Jan 16, 2014
10.48
10.55
10.43
10.48
117,970
-0.02(-0.19%)
Jan 15, 2014
10.47
10.52
10.47
10.50
233,191
+0.03(+0.29%)
Jan 14, 2014
10.39
10.50
10.32
10.47
189,362
+0.13(+1.26%)
Jan 13, 2014
10.37
10.52
10.30
10.34
146,205
-0.10(-0.96%)
Jan 10, 2014
10.40
10.50
10.37
10.44
107,342
+0.07(+0.68%)
Jan 09, 2014
10.51
10.51
10.34
10.37
154,225
-0.14(-1.33%)
Jan 08, 2014
10.66
10.66
10.49
10.51
107,189
-0.14(-1.31%)
Jan 07, 2014
10.64
10.66
10.51
10.65
344,047
+0.05(+0.47%)
Jan 06, 2014
10.51
10.65
10.42
10.60
301,926
+0.15(+1.44%)
Jan 03, 2014
10.37
10.63
10.37
10.45
193,051
+0.13(+1.26%)
Jan 02, 2014
10.35
10.37
10.25
10.32
127,450
-0.08(-0.77%)
Dec 31, 2013
10.37
10.40
10.40
10.40
168,000
+0.02(+0.19%)
Dec 30, 2013
10.24
10.42
10.24
10.38
200,740
+0.13(+1.27%)
Dec 27, 2013
10.21
10.27
10.11
10.25
148,271
+0.01(+0.10%)
Dec 26, 2013
10.16
10.27
10.11
10.24
96,361
+0.04(+0.39%)
Dec 24, 2013
10.09
10.20
10.05
10.20
129,021
+0.14(+1.39%)
Dec 23, 2013
10.04
10.08
9.870
10.06
209,308
+0.04(+0.40%)
Dec 20, 2013
9.890
10.05
9.850
10.02
152,828
+0.13(+1.31%)
Dec 19, 2013
10.01
10.09
9.870
9.890
169,786
-0.20(-1.98%)
Dec 18, 2013
10.16
10.19
9.850
10.09
309,739
-0.17(-1.66%)
Dec 17, 2013
10.22
10.32
10.17
10.26
156,399
+0.04(+0.39%)
Dec 16, 2013
9.940
10.28
9.940
10.22
265,072
+0.30(+3.02%)
Dec 13, 2013
9.880
9.960
9.850
9.920
112,747
+0.03(+0.30%)
Dec 12, 2013
9.950
9.950
9.780
9.890
195,149
-0.01(-0.10%)
Dec 11, 2013
10.09
10.09
9.900
9.900
151,701
-0.16(-1.59%)
Dec 10, 2013
10.07
10.19
10.05
10.06
174,109
-0.03(-0.30%)
Dec 09, 2013
10.22
10.29
10.06
10.09
168,557
-0.16(-1.56%)
Dec 06, 2013
10.25
10.32
10.19
10.25
158,316
+0.05(+0.49%)
Dec 05, 2013
10.11
10.27
10.10
10.20
194,660
+0.10(+0.99%)
Dec 04, 2013
10.03
10.28
9.980
10.10
247,945
+0.10(+1.00%)
Dec 03, 2013
10.04
10.08
9.830
10.00
869,141
-0.09(-0.89%)
Dec 02, 2013
10.11
10.14
10.04
10.09
264,240
-0.01(-0.10%)
Nov 29, 2013
10.16
10.18
10.10
10.10
99,335
+0.12(+1.20%)
Nov 27, 2013
10.09
10.09
9.962
9.980
153,755
-0.02(-0.20%)
Nov 26, 2013
10.03
10.08
9.950
10.00
116,363
-0.05(-0.50%)
Nov 25, 2013
9.980
10.12
9.924
10.05
155,588
+0.07(+0.70%)
Nov 22, 2013
10.07
10.09
9.930
9.980
266,722
-0.05(-0.50%)
Nov 21, 2013
9.700
10.05
9.490
10.03
741,332
+0.47(+4.92%)
Nov 20, 2013
9.900
9.930
9.490
9.560
344,907
-0.34(-3.43%)
Nov 19, 2013
10.07
10.09
9.880
9.900
184,136
-0.17(-1.69%)
Nov 18, 2013
10.27
10.27
10.04
10.07
325,431
-0.15(-1.47%)
Nov 15, 2013
10.11
10.23
10.06
10.22
279,069
+0.11(+1.09%)
Nov 14, 2013
10.41
10.41
10.09
10.11
369,106
-0.38(-3.62%)
Nov 13, 2013
10.57
10.61
10.48
10.49
364,597
-0.10(-0.94%)
Nov 12, 2013
10.64
10.69
10.58
10.59
157,816
-0.11(-1.03%)
Nov 11, 2013
10.64
10.70
10.59
10.70
132,912
+0.01(+0.09%)
Nov 08, 2013
10.64
10.70
10.57
10.69
141,394
+0.03(+0.28%)
Nov 07, 2013
10.81
10.91
10.63
10.66
247,436
-0.15(-1.39%)
Nov 06, 2013
10.88
10.93
10.77
10.81
180,596
-0.03(-0.28%)
Nov 05, 2013
11.04
11.04
10.74
10.84
269,895
-0.22(-1.99%)
Nov 04, 2013
10.79
11.09
10.79
11.06
334,632
+0.27(+2.50%)
Nov 01, 2013
10.99
11.02
10.72
10.79
233,230
-0.17(-1.55%)
Oct 31, 2013
10.97
11.12
10.96
10.96
171,240
-0.02(-0.18%)
Oct 30, 2013
11.00
11.08
10.90
10.98
460,696
-0.07(-0.63%)
Oct 29, 2013
11.09
11.19
10.99
11.05
211,662
-0.08(-0.72%)
Oct 28, 2013
11.26
11.27
11.09
11.13
242,252
-0.10(-0.89%)
Oct 25, 2013
11.28
11.41
11.11
11.23
345,266
-0.06(-0.53%)
Oct 24, 2013
11.23
11.39
11.20
11.29
415,741
+0.02(+0.18%)
Oct 23, 2013
10.61
11.42
10.61
11.27
1,420,823
+0.78(+7.44%)
Oct 22, 2013
10.76
10.77
10.35
10.49
575,451
-0.27(-2.51%)
Oct 21, 2013
10.84
10.99
10.67
10.76
613,756
-0.32(-2.89%)
Oct 18, 2013
11.21
11.21
11.04
11.08
293,226
-0.10(-0.89%)
Oct 17, 2013
11.10
11.23
11.10
11.18
204,616
-0.01(-0.09%)
Oct 16, 2013
11.12
11.23
11.08
11.19
155,109
+0.12(+1.08%)
Oct 15, 2013
11.14
11.20
11.04
11.07
188,900
-0.13(-1.16%)
Oct 14, 2013
11.13
11.25
11.13
11.20
76,301
+0.04(+0.36%)
Oct 11, 2013
11.06
11.18
10.94
11.16
175,339
+0.15(+1.36%)
Oct 10, 2013
11.00
11.06
10.91
11.01
318,095
+0.09(+0.82%)
Oct 09, 2013
10.90
11.00
10.85
10.92
340,432
+0.02(+0.18%)
Oct 08, 2013
10.99
11.10
10.79
10.90
221,071
-0.09(-0.82%)
Oct 07, 2013
11.11
11.16
10.98
10.99
150,544
-0.17(-1.52%)
Oct 04, 2013
11.02
11.22
11.01
11.16
121,145
+0.12(+1.09%)
Oct 03, 2013
11.10
11.17
10.95
11.04
261,930
-0.09(-0.81%)
Oct 02, 2013
11.18
11.29
11.12
11.13
314,928
-0.18(-1.59%)
Oct 01, 2013
11.03
11.49
11.00
11.31
512,958
+0.28(+2.54%)
Sep 30, 2013
11.11
11.26
11.03
11.03
335,012
-0.19(-1.69%)
Sep 27, 2013
11.23
11.31
11.14
11.22
212,164
-0.05(-0.44%)
Sep 26, 2013
11.20
11.31
11.20
11.27
351,211
+0.04(+0.36%)
Sep 25, 2013
11.15
11.39
11.15
11.23
543,067
+0.08(+0.72%)
Sep 24, 2013
10.96
11.23
10.96
11.15
230,917
+0.18(+1.64%)
Sep 23, 2013
10.82
11.01
10.82
10.97
319,367
+0.08(+0.73%)
Sep 20, 2013
11.02
11.04
10.89
10.89
249,164
-0.11(-1.00%)
Sep 19, 2013
11.03
11.09
10.99
11.00
159,836
-0.08(-0.72%)
Sep 18, 2013
11.11
11.19
10.96
11.08
221,989
-0.05(-0.45%)
Sep 17, 2013
11.24
11.32
11.10
11.13
246,651
-0.08(-0.71%)
Sep 16, 2013
11.16
11.24
11.14
11.21
173,141
+0.09(+0.81%)
Sep 13, 2013
11.17
11.24
11.08
11.12
214,939
-0.02(-0.18%)
Sep 12, 2013
11.18
11.26
11.11
11.14
223,903
-0.05(-0.45%)
Sep 11, 2013
11.00
11.21
10.91
11.19
514,025
+0.14(+1.27%)
Sep 10, 2013
11.26
11.26
11.03
11.05
935,493
-0.13(-1.16%)
Sep 09, 2013
11.06
11.21
11.02
11.18
310,088
+0.20(+1.82%)
Sep 06, 2013
11.17
11.25
10.98
10.98
349,660
-0.10(-0.90%)
Sep 05, 2013
10.95
11.20
10.95
11.08
609,707
+0.14(+1.28%)
Sep 04, 2013
10.88
11.00
10.85
10.94
175,046
+0.09(+0.83%)
Sep 03, 2013
10.70
10.89
10.70
10.85
380,696
+0.24(+2.26%)
Aug 30, 2013
10.79
10.79
10.57
10.61
166,167
-0.14(-1.30%)
Aug 29, 2013
10.72
10.83
10.67
10.75
250,517
+0.05(+0.47%)
Aug 28, 2013
10.21
10.84
10.21
10.70
724,162
+0.50(+4.90%)
Aug 27, 2013
10.41
10.46
10.19
10.20
251,248
-0.31(-2.95%)
Aug 26, 2013
10.74
10.75
10.48
10.51
277,663
-0.26(-2.41%)
Aug 23, 2013
10.71
10.82
10.68
10.77
133,030
+0.05(+0.47%)
Aug 22, 2013
10.73
10.85
10.66
10.72
126,359
+0.02(+0.19%)
Aug 21, 2013
10.75
10.77
10.61
10.70
199,370
-0.11(-1.02%)
Aug 20, 2013
10.67
10.94
10.63
10.81
559,453
+0.17(+1.60%)
Aug 19, 2013
10.76
10.76
10.58
10.64
121,549
-0.11(-1.02%)
Aug 16, 2013
10.69
10.80
10.67
10.75
213,448
+0.05(+0.47%)
Aug 15, 2013
10.84
10.90
10.65
10.70
214,323
-0.22(-2.01%)
Aug 14, 2013
10.98
11.00
10.89
10.92
175,586
-0.06(-0.55%)
Aug 13, 2013
10.76
11.08
10.73
10.98
1,088,599
+0.20(+1.86%)
Aug 12, 2013
10.95
11.07
10.74
10.78
754,061
-0.28(-2.53%)
Aug 09, 2013
11.09
11.20
10.97
11.06
244,002
-0.07(-0.63%)
Aug 08, 2013
10.93
11.17
10.93
11.13
260,089
+0.26(+2.39%)
Aug 07, 2013
11.04
11.06
10.81
10.87
649,653
-0.21(-1.90%)
Aug 06, 2013
10.87
11.30
10.84
11.08
336,238
+0.19(+1.74%)
Aug 05, 2013
10.79
10.96
10.71
10.89
516,031
+0.21(+1.97%)
Aug 02, 2013
10.70
10.83
10.63
10.68
249,940
-0.07(-0.65%)
Aug 01, 2013
10.64
10.84
10.57
10.75
255,435
+0.17(+1.61%)
Jul 31, 2013
10.46
10.61
10.42
10.58
305,794
+0.16(+1.54%)
Jul 30, 2013
10.22
10.63
10.22
10.42
552,007
+0.21(+2.06%)
Jul 29, 2013
10.40
10.49
10.17
10.21
519,391
+0.10(+0.99%)
Jul 26, 2013
9.680
10.41
9.630
10.11
991,110
+0.59(+6.20%)
Jul 25, 2013
9.320
9.530
9.300
9.520
298,806
+0.18(+1.93%)
Jul 24, 2013
9.370
9.430
9.315
9.340
102,231
-0.02(-0.21%)
Jul 23, 2013
9.360
9.450
9.340
9.360
86,919
+0.04(+0.43%)
Jul 22, 2013
9.290
9.390
9.270
9.320
57,555
+0.02(+0.22%)
Jul 19, 2013
9.200
9.320
9.140
9.300
122,557
+0.05(+0.54%)
Jul 18, 2013
9.000
9.250
8.830
9.250
285,369
+0.26(+2.89%)
Jul 17, 2013
9.220
9.270
8.960
8.990
123,815
-0.21(-2.28%)
Jul 16, 2013
9.190
9.220
9.120
9.200
101,494
+0.02(+0.22%)
Jul 15, 2013
9.440
9.450
9.150
9.180
189,210
-0.24(-2.55%)
Jul 12, 2013
9.400
9.440
9.390
9.420
80,994
+0.01(+0.11%)
Jul 11, 2013
9.460
9.460
9.330
9.410
150,090
+0.08(+0.86%)
Jul 10, 2013
9.340
9.370
9.290
9.330
91,999
+0.01(+0.11%)
Jul 09, 2013
9.390
9.360
9.280
9.320
116,320
-0.01(-0.11%)
Jul 08, 2013
9.350
9.390
9.290
9.330
160,038
-0.02(-0.21%)
Jul 05, 2013
9.490
9.490
9.230
9.350
354,137
-0.13(-1.37%)
Jul 03, 2013
9.390
9.480
9.390
9.480
136,012
+0.05(+0.53%)
Jul 02, 2013
9.470
9.540
9.340
9.430
451,328
-0.09(-0.95%)
Jul 01, 2013
9.460
9.620
9.460
9.520
46,027
+0.07(+0.74%)
Jun 28, 2013
9.420
9.480
9.370
9.450
365,005
-0.05(-0.53%)
Jun 27, 2013
9.400
9.550
9.400
9.500
158,199
+0.14(+1.50%)
Jun 26, 2013
9.470
9.500
9.310
9.360
111,779
-0.04(-0.43%)
Jun 25, 2013
9.070
9.420
9.060
9.400
258,924
+0.37(+4.10%)
Jun 24, 2013
8.990
9.120
8.890
9.030
163,689
-0.10(-1.10%)
Jun 21, 2013
9.240
9.350
9.100
9.130
345,773
-0.12(-1.30%)
Jun 20, 2013
9.320
9.390
9.180
9.250
129,051
-0.23(-2.43%)
Jun 19, 2013
9.570
9.650
9.400
9.480
307,067
-0.13(-1.35%)
Jun 18, 2013
9.710
9.780
9.540
9.610
215,906
-0.19(-1.94%)
Jun 17, 2013
9.660
9.980
9.660
9.800
264,613
+0.14(+1.45%)
Jun 14, 2013
9.630
9.700
9.580
9.660
265,283
+0.04(+0.42%)
Jun 13, 2013
9.420
9.680
9.380
9.620
263,897
+0.21(+2.23%)
Jun 12, 2013
9.640
9.700
9.390
9.410
176,144
-0.15(-1.57%)
Jun 11, 2013
9.490
9.630
9.450
9.560
198,464
-0.01(-0.10%)
Jun 10, 2013
9.580
9.580
9.470
9.570
114,781
+0.04(+0.42%)
Jun 07, 2013
9.530
9.640
9.500
9.530
91,385
+0.04(+0.42%)
Jun 06, 2013
9.290
9.560
9.170
9.490
280,713
+0.22(+2.37%)
Jun 05, 2013
9.360
9.460
9.240
9.270
142,135
-0.14(-1.49%)
Jun 04, 2013
9.590
9.670
9.338
9.410
162,857
-0.22(-2.28%)
Jun 03, 2013
9.280
9.650
9.270
9.630
246,823
+0.38(+4.11%)
May 31, 2013
9.300
9.370
9.180
9.250
169,760
-0.08(-0.86%)
May 30, 2013
9.200
9.440
9.180
9.330
184,492
+0.14(+1.52%)
May 29, 2013
9.230
9.320
9.120
9.190
75,516
-0.05(-0.54%)
May 28, 2013
9.070
9.350
9.040
9.240
202,222
+0.24(+2.67%)
May 24, 2013
9.060
9.100
8.919
9.000
91,514
-0.13(-1.42%)
May 23, 2013
9.020
9.240
8.900
9.130
161,735
+0.10(+1.11%)
May 22, 2013
9.260
9.310
9.000
9.030
193,410
-0.22(-2.38%)
May 21, 2013
9.150
9.280
9.150
9.250
154,209
+0.13(+1.43%)
May 20, 2013
9.090
9.220
9.070
9.120
73,176
-0.03(-0.33%)
May 17, 2013
9.090
9.210
9.050
9.150
146,431
+0.02(+0.22%)
May 16, 2013
8.990
9.330
8.970
9.130
368,643
+0.20(+2.24%)
May 15, 2013
8.650
9.010
8.650
8.930
351,272
+0.23(+2.64%)
May 13, 2013
8.600
8.720
8.600
8.700
158,852
+0.10(+1.16%)
May 10, 2013
8.510
8.620
8.490
8.600
64,942
+0.07(+0.82%)
May 09, 2013
8.510
8.580
8.510
8.530
59,191
-0.02(-0.23%)
May 08, 2013
8.550
8.630
8.520
8.550
135,008
+0.00(+0.00%)
May 07, 2013
8.510
8.580
8.420
8.550
193,002
+0.07(+0.83%)
May 06, 2013
8.470
8.500
8.390
8.480
144,435
+0.04(+0.47%)
May 03, 2013
8.450
8.440
8.350
8.440
239,891
+0.03(+0.36%)
May 02, 2013
8.500
8.500
8.330
8.410
153,520
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.