Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.92	66.64	64.87	66.62	2,222,045	+0.52(+0.79%)
Apr 29, 2014	65.99	66.93	65.94	66.10	2,274,970	+0.47(+0.72%)
Apr 28, 2014	65.96	66.11	64.86	65.63	2,200,623	+0.02(+0.03%)
Apr 25, 2014	65.35	66.05	64.25	65.61	2,634,167	-0.01(-0.02%)
Apr 24, 2014	69.90	71.74	65.13	65.62	5,079,130	-4.16(-5.97%)
Apr 23, 2014	69.68	70.63	69.63	69.79	2,072,078	+0.34(+0.49%)
Apr 22, 2014	69.37	69.64	68.76	69.45	1,599,352	+0.08(+0.11%)
Apr 21, 2014	68.27	69.57	68.10	69.37	1,580,161	+1.40(+2.07%)
Apr 17, 2014	67.87	67.96	67.96	67.96	1,594,152	+0.79(+1.18%)
Apr 16, 2014	67.38	67.68	66.57	67.17	1,374,018	+0.41(+0.62%)
Apr 15, 2014	65.69	67.01	65.60	66.76	1,368,196	+0.93(+1.42%)
Apr 14, 2014	65.30	66.07	64.62	65.83	1,148,492	+0.89(+1.37%)
Apr 11, 2014	64.48	65.48	64.45	64.94	1,641,715	+0.40(+0.62%)
Apr 10, 2014	65.87	66.22	64.53	64.54	1,353,659	-1.32(-2.01%)
Apr 09, 2014	65.88	66.04	64.88	65.87	1,306,265	+0.23(+0.35%)
Apr 08, 2014	64.02	65.82	63.91	65.63	2,585,321	+1.62(+2.53%)
Apr 07, 2014	65.65	65.75	63.93	64.02	1,782,917	-1.77(-2.69%)
Apr 04, 2014	66.55	67.11	65.37	65.79	1,573,628	-0.36(-0.55%)
Apr 03, 2014	66.22	66.49	65.49	66.15	1,666,840	+0.06(+0.09%)
Apr 02, 2014	66.22	66.68	65.82	66.09	1,408,201	-0.24(-0.36%)
Apr 01, 2014	66.20	66.49	65.75	66.33	1,249,647	+0.37(+0.57%)
Mar 31, 2014	66.29	66.47	65.52	65.95	1,961,169	-0.09(-0.13%)
Mar 28, 2014	65.17	66.49	64.95	66.04	1,421,295	+1.12(+1.72%)
Mar 27, 2014	65.22	66.17	64.77	64.92	1,721,121	-0.18(-0.28%)
Mar 26, 2014	65.91	66.19	65.09	65.11	2,370,562	-0.50(-0.77%)
Mar 25, 2014	65.22	65.98	64.91	65.61	1,945,527	+0.85(+1.32%)
Mar 24, 2014	65.36	65.67	64.28	64.76	2,428,044	-0.63(-0.97%)
Mar 21, 2014	64.44	65.46	63.95	65.39	5,364,789	+1.50(+2.35%)
Mar 20, 2014	62.75	64.03	62.71	63.89	1,586,265	+0.83(+1.31%)
Mar 19, 2014	63.14	64.34	62.72	63.06	2,664,258	+0.21(+0.33%)
Mar 18, 2014	61.88	63.08	61.53	62.85	2,017,219	+0.86(+1.38%)
Mar 17, 2014	60.18	62.08	60.18	61.99	2,329,168	+1.93(+3.22%)
Mar 14, 2014	59.14	60.24	58.93	60.06	1,874,276	+0.88(+1.49%)
Mar 13, 2014	60.38	60.47	58.70	59.18	2,530,947	-1.16(-1.92%)
Mar 12, 2014	59.93	60.80	59.66	60.34	1,795,695	-0.03(-0.05%)
Mar 11, 2014	61.62	61.88	60.14	60.37	1,776,366	-1.16(-1.88%)
Mar 10, 2014	61.62	61.90	60.88	61.53	1,631,969	-0.10(-0.16%)
Mar 07, 2014	61.86	61.94	60.97	61.62	1,691,089	-0.20(-0.32%)
Mar 06, 2014	61.28	61.87	60.86	61.82	1,767,726	+1.00(+1.64%)
Mar 05, 2014	60.86	61.59	60.14	60.82	2,127,536	+0.09(+0.15%)
Mar 04, 2014	60.96	61.32	60.03	60.73	2,070,486	+0.38(+0.63%)
Mar 03, 2014	58.82	60.76	58.32	60.35	2,094,164	-0.20(-0.33%)
Feb 28, 2014	59.67	60.92	59.39	60.55	2,137,592	+1.13(+1.90%)
Feb 27, 2014	59.05	59.48	58.47	59.42	1,804,790	+0.39(+0.66%)
Feb 26, 2014	59.46	60.06	58.83	59.03	2,187,413	-0.56(-0.95%)
Feb 25, 2014	59.55	59.76	58.34	59.59	1,998,642	+0.48(+0.82%)
Feb 24, 2014	58.43	59.78	57.85	59.11	1,819,548	+1.26(+2.18%)
Feb 21, 2014	58.25	58.33	57.11	57.85	1,714,679	-0.20(-0.34%)
Feb 20, 2014	57.45	58.23	57.45	58.04	2,401,049	+0.45(+0.78%)
Feb 19, 2014	57.09	58.12	57.04	57.60	2,340,362	+0.55(+0.97%)
Feb 18, 2014	55.77	57.34	55.73	57.04	2,616,216	+1.50(+2.69%)
Feb 14, 2014	55.17	55.55	55.55	55.55	1,842,367	+0.57(+1.04%)
Feb 13, 2014	53.52	55.03	53.38	54.98	1,860,777	+1.26(+2.34%)
Feb 12, 2014	53.89	54.31	53.36	53.72	1,770,309	+0.09(+0.17%)
Feb 11, 2014	52.43	53.71	52.23	53.63	1,862,437	+1.44(+2.75%)
Feb 10, 2014	53.13	53.17	51.75	52.19	3,056,007	-0.88(-1.65%)
Feb 07, 2014	53.27	53.68	52.89	53.07	2,350,685	+0.18(+0.35%)
Feb 06, 2014	52.09	52.92	51.95	52.89	2,894,004	+1.19(+2.31%)
Feb 05, 2014	51.62	51.98	51.10	51.70	1,812,153	-0.08(-0.15%)
Feb 04, 2014	51.76	52.08	50.62	51.77	3,581,328	-0.75(-1.43%)
Feb 03, 2014	53.65	54.42	52.37	52.52	2,966,195	-1.08(-2.01%)
Jan 31, 2014	52.79	53.93	52.67	53.60	1,805,296	+0.21(+0.39%)
Jan 30, 2014	53.08	53.76	51.79	53.39	3,299,741	+1.57(+3.03%)
Jan 29, 2014	52.16	52.37	51.65	51.82	2,179,451	-0.76(-1.44%)
Jan 28, 2014	52.30	52.68	52.19	52.58	1,847,166	+0.33(+0.64%)
Jan 27, 2014	52.48	52.72	51.77	52.24	1,540,750	-0.12(-0.23%)
Jan 24, 2014	52.85	52.85	51.95	52.37	1,687,305	-0.74(-1.40%)
Jan 23, 2014	53.35	53.60	52.55	53.11	1,662,007	-0.52(-0.98%)
Jan 22, 2014	53.15	53.64	52.64	53.63	1,501,074	+0.51(+0.96%)
Jan 21, 2014	52.66	53.22	52.50	53.12	1,879,221	+0.97(+1.87%)
Jan 17, 2014	51.88	52.15	52.15	52.15	1,429,631	+0.46(+0.90%)
Jan 16, 2014	51.82	52.23	51.26	51.68	1,122,929	-0.05(-0.11%)
Jan 15, 2014	51.88	52.00	51.59	51.74	1,393,276	-0.14(-0.27%)
Jan 14, 2014	51.12	52.12	51.12	51.88	1,614,092	+0.92(+1.80%)
Jan 13, 2014	51.83	52.17	50.67	50.96	2,746,143	-1.13(-2.16%)
Jan 10, 2014	51.63	52.52	51.57	52.09	2,237,474	+0.38(+0.74%)
Jan 09, 2014	51.71	51.77	51.37	51.70	2,010,042	+0.29(+0.56%)
Jan 08, 2014	51.52	52.06	51.15	51.42	3,204,461	+0.53(+1.04%)
Jan 07, 2014	49.58	50.90	49.52	50.89	2,549,700	+0.99(+1.99%)
Jan 06, 2014	50.27	50.54	49.80	49.89	1,590,831	-0.67(-1.32%)
Jan 03, 2014	50.28	50.97	50.12	50.56	1,226,370	+0.49(+0.97%)
Jan 02, 2014	51.11	51.31	49.94	50.08	1,565,006	-1.11(-2.18%)
Dec 31, 2013	51.19	51.19	51.19	51.19	955,277	+0.03(+0.06%)
Dec 30, 2013	51.16	51.47	50.73	51.16	1,337,241	+0.04(+0.08%)
Dec 27, 2013	50.62	51.24	50.54	51.12	1,540,834	+0.50(+0.99%)
Dec 26, 2013	50.66	50.80	50.31	50.62	686,913	+0.07(+0.13%)
Dec 24, 2013	49.52	50.86	49.52	50.55	824,042	+0.91(+1.84%)
Dec 23, 2013	50.33	50.35	49.58	49.64	1,000,691	-0.30(-0.61%)
Dec 20, 2013	49.70	50.17	49.53	49.94	2,544,986	+0.22(+0.44%)
Dec 19, 2013	49.65	49.84	49.12	49.72	1,238,466	+0.09(+0.18%)
Dec 18, 2013	49.42	49.69	48.72	49.63	1,941,071	+0.41(+0.84%)
Dec 17, 2013	49.39	49.47	48.76	49.22	1,376,387	-0.26(-0.52%)
Dec 16, 2013	48.94	49.55	48.84	49.47	2,053,323	+1.06(+2.19%)
Dec 13, 2013	48.55	48.72	47.87	48.41	1,599,497	-0.18(-0.36%)
Dec 12, 2013	47.84	49.11	47.81	48.59	2,217,856	+0.85(+1.77%)
Dec 11, 2013	48.55	48.60	47.60	47.74	1,655,850	-0.56(-1.16%)
Dec 10, 2013	48.53	49.33	48.22	48.30	2,015,349	-0.09(-0.19%)
Dec 09, 2013	48.60	49.04	48.13	48.40	1,870,731	-0.21(-0.43%)
Dec 06, 2013	49.53	49.53	48.41	48.60	1,295,649	-0.24(-0.50%)
Dec 05, 2013	49.32	49.32	48.50	48.85	1,925,624	-0.45(-0.91%)
Dec 04, 2013	48.55	49.37	48.04	49.30	2,597,928	+0.79(+1.63%)
Dec 03, 2013	47.53	48.60	47.31	48.51	2,406,518	+0.99(+2.08%)
Dec 02, 2013	47.06	48.19	46.49	47.52	1,772,027	+0.64(+1.36%)
Nov 29, 2013	47.04	47.29	46.46	46.88	533,641	-0.21(-0.45%)
Nov 27, 2013	47.81	47.90	46.54	47.09	1,243,822	-0.83(-1.74%)
Nov 26, 2013	46.93	47.97	46.93	47.93	2,249,742	+0.90(+1.92%)
Nov 25, 2013	47.95	48.07	46.73	47.03	2,038,312	-1.05(-2.19%)
Nov 22, 2013	48.48	48.48	47.91	48.08	1,565,228	-0.02(-0.04%)
Nov 21, 2013	48.16	48.29	47.74	48.10	1,443,102	+0.09(+0.19%)
Nov 20, 2013	48.09	48.30	47.79	48.01	1,390,732	+0.18(+0.38%)
Nov 19, 2013	47.95	48.29	47.25	47.82	2,234,833	-0.15(-0.32%)
Nov 18, 2013	48.37	48.44	47.61	47.98	1,991,191	-0.29(-0.59%)
Nov 15, 2013	48.15	48.41	47.57	48.26	2,432,803	+0.74(+1.55%)
Nov 14, 2013	47.61	47.79	46.71	47.53	2,203,185	+0.67(+1.43%)
Nov 13, 2013	46.14	46.97	45.77	46.86	2,294,670	+0.45(+0.97%)
Nov 12, 2013	47.48	47.48	46.22	46.40	1,790,013	-1.00(-2.12%)
Nov 11, 2013	47.27	47.59	47.07	47.41	1,784,700	+0.22(+0.46%)
Nov 08, 2013	46.02	47.22	45.81	47.19	1,668,188	+1.42(+3.11%)
Nov 07, 2013	47.24	47.31	45.55	45.77	2,121,488	-1.20(-2.55%)
Nov 06, 2013	47.35	47.49	46.60	46.97	1,169,518	-0.08(-0.17%)
Nov 05, 2013	46.82	47.13	46.40	47.05	1,152,023	-0.04(-0.09%)
Nov 04, 2013	47.05	47.18	46.79	47.09	1,116,425	+0.25(+0.54%)
Nov 01, 2013	46.96	47.19	46.34	46.83	1,770,108	-0.07(-0.15%)
Oct 31, 2013	46.85	47.41	46.62	46.91	1,310,135	+0.02(+0.05%)
Oct 30, 2013	47.69	47.86	46.46	46.88	1,640,308	-0.70(-1.46%)
Oct 29, 2013	46.68	47.60	46.64	47.58	1,755,134	+0.90(+1.93%)
Oct 28, 2013	46.47	46.85	46.34	46.68	1,424,663	+0.36(+0.78%)
Oct 25, 2013	46.19	46.77	45.87	46.31	1,120,101	+0.42(+0.91%)
Oct 24, 2013	45.29	45.93	45.08	45.90	1,689,929	+0.53(+1.17%)
Oct 23, 2013	46.30	46.41	45.10	45.36	1,726,532	-1.14(-2.46%)
Oct 22, 2013	46.51	47.11	46.25	46.51	1,049,783	+0.24(+0.52%)
Oct 21, 2013	46.47	46.53	46.11	46.27	1,210,155	-0.16(-0.35%)
Oct 18, 2013	46.39	47.02	46.14	46.43	1,938,982	+0.56(+1.21%)
Oct 17, 2013	45.46	45.93	45.30	45.87	1,614,647	+0.35(+0.77%)
Oct 16, 2013	45.55	45.85	45.12	45.52	1,270,665	+0.41(+0.91%)
Oct 15, 2013	45.20	45.59	44.81	45.11	1,594,761	-0.32(-0.71%)
Oct 14, 2013	44.38	45.52	44.26	45.43	1,295,838	+0.68(+1.53%)
Oct 11, 2013	44.15	44.87	43.75	44.75	1,483,020	+0.49(+1.11%)
Oct 10, 2013	43.60	44.26	43.52	44.26	2,081,441	+1.25(+2.90%)
Oct 09, 2013	43.60	43.63	42.70	43.01	1,711,822	-0.43(-0.99%)
Oct 08, 2013	43.66	44.54	43.39	43.44	2,205,594	-0.16(-0.37%)
Oct 07, 2013	43.88	44.09	43.51	43.60	1,383,334	-0.97(-2.18%)
Oct 04, 2013	43.99	44.94	43.60	44.58	2,205,800	+0.65(+1.49%)
Oct 03, 2013	43.49	43.98	43.04	43.92	1,934,359	+0.43(+0.99%)
Oct 02, 2013	42.72	43.50	42.32	43.50	1,960,243	+0.60(+1.40%)
Oct 01, 2013	41.68	43.15	41.66	42.90	1,797,355	+1.19(+2.86%)
Sep 30, 2013	41.43	41.78	41.10	41.71	1,395,325	-0.07(-0.17%)
Sep 27, 2013	41.82	41.97	41.46	41.78	1,169,371	-0.24(-0.58%)
Sep 26, 2013	42.00	42.23	41.77	42.02	1,105,353	+0.26(+0.62%)
Sep 25, 2013	41.66	42.11	41.29	41.76	2,094,199	+0.15(+0.35%)
Sep 24, 2013	42.01	42.06	41.55	41.61	1,559,699	-0.37(-0.88%)
Sep 23, 2013	42.34	42.35	41.69	41.98	1,956,465	-0.55(-1.29%)
Sep 20, 2013	43.10	43.16	42.41	42.53	2,157,450	-0.30(-0.71%)
Sep 19, 2013	42.31	42.92	41.90	42.84	2,355,870	+0.71(+1.69%)
Sep 18, 2013	41.82	42.27	41.45	42.12	1,006,627	+0.38(+0.91%)
Sep 17, 2013	41.66	42.18	41.32	41.74	1,221,738	+0.06(+0.15%)
Sep 16, 2013	42.15	42.19	41.46	41.68	1,747,159	-0.05(-0.12%)
Sep 13, 2013	40.51	42.03	40.07	41.73	4,347,593	+1.47(+3.65%)
Sep 12, 2013	40.48	40.80	39.82	40.26	1,624,835	-0.34(-0.83%)
Sep 11, 2013	40.21	40.60	39.95	40.60	1,541,250	+0.60(+1.51%)
Sep 10, 2013	39.96	40.02	39.44	39.99	1,340,071	+0.23(+0.58%)
Sep 09, 2013	39.00	40.17	38.92	39.76	1,325,155	+0.83(+2.14%)
Sep 06, 2013	39.16	39.32	38.61	38.93	934,756	-0.08(-0.22%)
Sep 05, 2013	38.73	39.22	38.66	39.01	1,132,524	+0.33(+0.84%)
Sep 04, 2013	38.01	38.99	38.00	38.69	1,424,897	+0.64(+1.67%)
Sep 03, 2013	38.70	38.71	37.74	38.05	1,906,429	-0.08(-0.21%)
Aug 30, 2013	38.42	38.42	38.01	38.13	1,355,086	-0.14(-0.36%)
Aug 29, 2013	38.68	38.71	38.11	38.27	1,340,162	-0.54(-1.39%)
Aug 28, 2013	38.30	39.12	38.28	38.81	1,585,592	+0.57(+1.49%)
Aug 27, 2013	38.23	38.74	38.11	38.24	1,042,736	-0.51(-1.33%)
Aug 26, 2013	39.27	39.41	38.68	38.75	1,218,311	-0.36(-0.93%)
Aug 23, 2013	39.21	39.36	38.75	39.12	1,162,855	+0.07(+0.19%)
Aug 22, 2013	38.75	39.14	38.71	39.04	1,644,904	+0.39(+1.02%)
Aug 21, 2013	39.29	39.47	38.61	38.65	1,236,474	-0.63(-1.60%)
Aug 20, 2013	38.74	39.51	38.71	39.28	1,884,225	+0.56(+1.44%)
Aug 19, 2013	39.16	39.30	38.69	38.72	1,299,644	-0.45(-1.14%)
Aug 16, 2013	39.61	39.71	38.92	39.17	2,124,777	-0.45(-1.13%)
Aug 15, 2013	39.64	40.08	39.42	39.62	1,621,870	-0.60(-1.49%)
Aug 14, 2013	40.53	40.95	40.19	40.22	1,789,039	-0.47(-1.14%)
Aug 13, 2013	40.54	40.80	40.27	40.68	1,938,047	+0.28(+0.69%)
Aug 12, 2013	40.30	40.67	39.92	40.40	1,664,738	-0.37(-0.90%)
Aug 09, 2013	40.73	40.95	40.01	40.77	2,255,352	+0.02(+0.06%)
Aug 08, 2013	40.61	41.07	40.22	40.75	2,582,827	+0.35(+0.86%)
Aug 07, 2013	39.77	40.51	39.63	40.40	3,143,297	+0.55(+1.37%)
Aug 06, 2013	39.86	39.96	39.43	39.85	2,400,632	+0.05(+0.12%)
Aug 05, 2013	39.28	39.94	39.06	39.80	2,098,107	+0.43(+1.08%)
Aug 02, 2013	38.93	39.38	38.56	39.38	1,715,602	+0.43(+1.11%)
Aug 01, 2013	38.87	39.03	38.46	38.95	1,754,465	+1.00(+2.64%)
Jul 31, 2013	37.97	38.66	37.70	37.94	2,817,334	+0.04(+0.10%)
Jul 30, 2013	38.27	38.41	37.43	37.91	2,609,015	-0.18(-0.47%)
Jul 29, 2013	38.75	38.89	37.93	38.09	2,507,500	-0.77(-1.99%)
Jul 26, 2013	40.84	40.99	38.51	38.86	3,298,640	-1.10(-2.75%)
Jul 25, 2013	39.15	39.96	38.83	39.96	2,424,726	+0.37(+0.94%)
Jul 24, 2013	40.22	40.29	39.12	39.59	1,424,744	-0.55(-1.36%)
Jul 23, 2013	40.45	40.54	39.76	40.13	2,063,848	-0.09(-0.22%)
Jul 22, 2013	40.52	40.69	40.20	40.22	1,413,090	-0.23(-0.58%)
Jul 19, 2013	39.91	40.50	39.44	40.46	1,623,207	+0.53(+1.32%)
Jul 18, 2013	39.41	40.22	39.30	39.93	1,316,016	+0.75(+1.92%)
Jul 17, 2013	38.77	39.35	38.55	39.18	1,166,301	+0.55(+1.43%)
Jul 16, 2013	39.25	39.47	38.42	38.63	1,066,881	-0.55(-1.41%)
Jul 15, 2013	39.49	39.62	38.99	39.18	1,129,548	-0.13(-0.34%)
Jul 12, 2013	38.92	39.33	38.63	39.31	1,432,543	+0.45(+1.16%)
Jul 11, 2013	39.47	39.48	38.44	38.86	1,547,614	+0.08(+0.22%)
Jul 10, 2013	39.32	39.32	38.44	38.78	2,091,857	-0.47(-1.19%)
Jul 09, 2013	39.55	39.53	39.05	39.25	2,137,358	-0.29(-0.73%)
Jul 08, 2013	39.43	39.77	39.26	39.53	2,053,124	+0.22(+0.56%)
Jul 05, 2013	38.82	39.48	38.57	39.31	1,353,090	+1.00(+2.60%)
Jul 03, 2013	38.33	38.45	37.99	38.32	830,887	-0.14(-0.36%)
Jul 02, 2013	38.29	38.75	38.28	38.45	1,924,782	+0.17(+0.45%)
Jul 01, 2013	38.00	38.60	37.70	38.28	1,842,543	+0.79(+2.10%)
Jun 28, 2013	37.49	37.85	37.35	37.49	2,181,627	-0.16(-0.41%)
Jun 27, 2013	38.13	38.20	37.62	37.65	1,343,013	-0.14(-0.37%)
Jun 26, 2013	38.41	38.65	37.69	37.79	1,657,904	-0.43(-1.13%)
Jun 25, 2013	37.47	38.57	37.47	38.22	2,803,841	+1.11(+2.99%)
Jun 24, 2013	36.32	37.47	35.96	37.11	2,993,735	+0.07(+0.19%)
Jun 21, 2013	37.01	37.50	36.44	37.04	2,753,220	+0.28(+0.75%)
Jun 20, 2013	37.34	37.43	36.59	36.76	1,674,902	-1.22(-3.22%)
Jun 19, 2013	38.48	38.80	37.99	37.99	1,299,419	-0.46(-1.20%)
Jun 18, 2013	38.09	38.57	38.05	38.45	1,536,456	+0.32(+0.83%)
Jun 17, 2013	36.89	38.42	36.89	38.13	3,065,223	+1.62(+4.42%)
Jun 14, 2013	37.23	37.33	36.48	36.51	1,586,381	-0.65(-1.76%)
Jun 13, 2013	36.62	37.22	36.44	37.17	2,318,662	+0.56(+1.54%)
Jun 12, 2013	37.71	37.89	36.59	36.60	1,647,745	-0.85(-2.26%)
Jun 11, 2013	37.90	38.02	37.25	37.45	2,549,210	-1.17(-3.03%)
Jun 10, 2013	38.62	38.77	38.02	38.62	1,471,110	+0.13(+0.33%)
Jun 07, 2013	37.77	38.56	37.38	38.50	1,967,891	+0.94(+2.51%)
Jun 06, 2013	37.53	37.82	36.89	37.55	2,041,969	-0.07(-0.18%)
Jun 05, 2013	37.73	38.72	37.23	37.62	3,733,328	-0.09(-0.24%)
Jun 04, 2013	37.61	38.00	37.51	37.71	1,306,303	+0.05(+0.13%)
Jun 03, 2013	37.38	37.70	37.08	37.66	1,407,367	+0.59(+1.60%)
May 31, 2013	37.73	38.09	37.07	37.07	1,414,088	-0.92(-2.42%)
May 30, 2013	38.49	38.54	37.76	37.99	2,180,616	-0.52(-1.36%)
May 29, 2013	37.97	38.56	37.81	38.51	1,582,656	+0.22(+0.58%)
May 28, 2013	38.57	38.86	38.14	38.29	1,915,875	+0.45(+1.19%)
May 24, 2013	37.13	37.87	36.96	37.84	1,746,015	+0.56(+1.50%)
May 23, 2013	36.66	37.31	36.42	37.28	1,854,557	-0.18(-0.48%)
May 22, 2013	38.80	38.84	37.10	37.46	3,812,478	-1.39(-3.57%)
May 21, 2013	39.28	39.49	38.72	38.84	1,810,622	-0.48(-1.22%)
May 20, 2013	39.13	39.64	39.07	39.32	1,502,404	+0.07(+0.17%)
May 17, 2013	38.53	39.41	38.53	39.26	3,529,604	+1.45(+3.84%)
May 16, 2013	37.17	38.06	37.09	37.81	1,757,871	+0.59(+1.58%)
May 15, 2013	37.10	37.57	36.91	37.22	1,519,217	+0.04(+0.10%)
May 13, 2013	37.37	37.61	36.84	37.18	1,113,783	-0.23(-0.61%)
May 10, 2013	37.52	37.64	37.02	37.41	1,628,560	-0.30(-0.79%)
May 09, 2013	37.50	37.85	37.11	37.71	1,579,916	+0.14(+0.38%)
May 08, 2013	37.50	37.71	37.23	37.56	1,246,908	+0.07(+0.19%)
May 07, 2013	37.46	37.73	36.96	37.49	1,279,222	+0.20(+0.53%)
May 06, 2013	37.13	37.62	36.80	37.30	2,087,790	+0.31(+0.84%)
May 03, 2013	36.37	37.14	35.82	36.98	2,650,326	+1.17(+3.26%)
May 02, 2013	35.01	35.93	34.91	35.82	1,857,235	+1.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.