Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.83	16.94	16.79	16.91	5,882,228	+0.04(+0.25%)
May 29, 2014	16.83	16.88	16.73	16.87	2,598,045	+0.04(+0.21%)
May 28, 2014	16.82	16.87	16.77	16.83	2,910,472	+0.03(+0.21%)
May 27, 2014	16.82	16.91	16.73	16.80	3,407,099	+0.06(+0.38%)
May 23, 2014	16.82	16.73	16.73	16.73	3,657,237	-0.14(-0.85%)
May 22, 2014	16.60	16.89	16.55	16.88	3,538,773	+0.28(+1.67%)
May 21, 2014	16.59	16.64	16.49	16.60	4,984,258	+0.03(+0.17%)
May 20, 2014	16.48	16.60	16.39	16.57	5,169,884	+0.09(+0.55%)
May 19, 2014	16.70	16.71	16.45	16.48	4,689,839	-0.26(-1.55%)
May 16, 2014	16.53	16.74	16.44	16.74	7,311,692	+0.23(+1.40%)
May 15, 2014	16.61	16.70	16.51	16.51	4,229,911	-0.11(-0.63%)
May 14, 2014	16.44	16.73	16.41	16.61	5,568,858	+0.19(+1.14%)
May 13, 2014	16.49	16.56	16.34	16.43	7,649,611	-0.04(-0.25%)
May 12, 2014	16.62	16.70	16.47	16.47	5,416,819	-0.15(-0.92%)
May 09, 2014	16.89	16.94	16.61	16.62	5,370,749	-0.28(-1.68%)
May 08, 2014	17.04	17.10	16.85	16.91	4,419,823	-0.10(-0.61%)
May 07, 2014	16.86	17.03	16.84	17.01	4,821,537	+0.18(+1.07%)
May 06, 2014	16.99	16.99	16.82	16.83	3,892,547	-0.15(-0.90%)
May 05, 2014	16.84	17.02	16.82	16.98	4,513,034	+0.12(+0.74%)
May 02, 2014	17.11	17.13	16.82	16.86	6,529,314	-0.31(-1.82%)
May 01, 2014	17.51	17.73	17.05	17.17	6,816,160	-0.01(-0.08%)
Apr 30, 2014	17.09	17.25	17.07	17.18	7,252,218	+0.12(+0.69%)
Apr 29, 2014	17.23	17.31	17.05	17.07	6,313,242	-0.16(-0.93%)
Apr 28, 2014	17.27	17.32	17.08	17.22	7,497,837	-0.03(-0.16%)
Apr 25, 2014	17.05	17.28	16.99	17.25	6,481,496	+0.21(+1.22%)
Apr 24, 2014	17.10	17.20	16.95	17.04	5,397,279	-0.04(-0.24%)
Apr 23, 2014	17.08	17.24	17.05	17.09	4,282,044	+0.05(+0.29%)
Apr 22, 2014	16.98	17.11	16.86	17.04	7,804,754	+0.10(+0.61%)
Apr 21, 2014	17.09	17.11	16.90	16.93	5,128,712	-0.15(-0.85%)
Apr 17, 2014	17.09	17.08	17.08	17.08	5,714,660	-0.06(-0.36%)
Apr 16, 2014	17.04	17.16	16.90	17.14	7,978,529	+0.17(+0.98%)
Apr 15, 2014	16.73	16.98	16.70	16.97	6,931,292	+0.28(+1.70%)
Apr 14, 2014	16.71	16.77	16.55	16.69	8,376,742	+0.03(+0.21%)
Apr 11, 2014	16.60	16.89	16.55	16.66	10,208,831	+0.03(+0.17%)
Apr 10, 2014	16.59	16.81	16.54	16.63	5,944,996	+0.07(+0.42%)
Apr 09, 2014	16.44	16.59	16.33	16.56	5,536,206	+0.12(+0.72%)
Apr 08, 2014	16.30	16.45	16.09	16.44	8,272,202	+0.21(+1.28%)
Apr 07, 2014	16.52	16.58	16.22	16.23	7,062,733	-0.28(-1.72%)
Apr 04, 2014	16.62	16.77	16.50	16.52	5,570,177	-0.05(-0.29%)
Apr 03, 2014	16.69	16.73	16.43	16.57	9,464,743	-0.07(-0.42%)
Apr 02, 2014	16.50	16.70	16.32	16.63	6,958,954	+0.10(+0.63%)
Apr 01, 2014	16.46	16.75	16.41	16.53	7,792,507	+0.09(+0.55%)
Mar 31, 2014	16.39	16.53	16.32	16.44	5,175,912	+0.10(+0.64%)
Mar 28, 2014	16.32	16.39	16.25	16.34	3,948,166	+0.10(+0.64%)
Mar 27, 2014	16.23	16.29	16.07	16.23	9,194,178	+0.08(+0.47%)
Mar 26, 2014	16.27	16.40	16.16	16.16	7,808,761	-0.08(-0.47%)
Mar 25, 2014	16.37	16.41	16.15	16.23	8,187,133	-0.10(-0.64%)
Mar 24, 2014	16.50	16.57	16.25	16.34	8,012,831	-0.12(-0.76%)
Mar 21, 2014	16.50	16.68	16.38	16.46	9,096,954	+0.01(+0.08%)
Mar 20, 2014	16.50	16.52	16.36	16.45	3,229,964	-0.12(-0.71%)
Mar 19, 2014	16.70	16.73	16.48	16.57	9,143,407	-0.12(-0.75%)
Mar 18, 2014	16.84	16.84	16.67	16.69	4,389,778	-0.14(-0.82%)
Mar 17, 2014	16.61	16.84	16.59	16.83	6,776,361	+0.24(+1.46%)
Mar 14, 2014	16.59	16.67	16.50	16.59	6,626,791	-0.03(-0.17%)
Mar 13, 2014	16.31	16.74	16.28	16.61	14,759,465	+0.36(+2.22%)
Mar 12, 2014	16.15	16.28	16.10	16.25	11,905,857	+0.08(+0.47%)
Mar 11, 2014	16.07	16.24	15.92	16.18	8,224,113	+0.15(+0.95%)
Mar 10, 2014	16.11	16.13	15.97	16.02	4,950,345	-0.07(-0.43%)
Mar 07, 2014	16.12	16.12	15.97	16.09	3,054,045	-0.04(-0.26%)
Mar 06, 2014	16.23	16.30	16.11	16.14	4,787,589	-0.06(-0.34%)
Mar 05, 2014	16.39	16.39	16.13	16.19	4,508,421	-0.19(-1.19%)
Mar 04, 2014	16.42	16.50	16.31	16.39	2,975,472	+0.09(+0.55%)
Mar 03, 2014	16.33	16.37	16.17	16.29	5,953,855	-0.12(-0.72%)
Feb 28, 2014	16.38	16.47	16.34	16.41	3,697,162	+0.06(+0.38%)
Feb 27, 2014	16.32	16.50	16.27	16.35	10,807,980	+0.01(+0.04%)
Feb 26, 2014	16.85	16.91	16.33	16.34	15,453,701	-0.44(-2.65%)
Feb 25, 2014	16.91	16.99	16.65	16.79	8,322,837	-0.13(-0.78%)
Feb 24, 2014	17.08	17.14	16.91	16.92	4,580,188	-0.07(-0.41%)
Feb 21, 2014	16.84	17.02	16.77	16.99	5,402,967	+0.14(+0.82%)
Feb 20, 2014	16.78	17.03	16.70	16.85	5,595,723	+0.10(+0.58%)
Feb 19, 2014	16.65	16.98	16.61	16.75	8,536,651	+0.03(+0.21%)
Feb 18, 2014	16.66	16.76	16.46	16.72	8,522,616	+0.03(+0.17%)
Feb 14, 2014	16.27	16.69	16.69	16.69	7,548,124	+0.38(+2.34%)
Feb 13, 2014	16.11	16.32	16.07	16.31	5,174,915	+0.14(+0.86%)
Feb 12, 2014	16.16	16.32	16.16	16.17	4,814,171	-0.02(-0.10%)
Feb 11, 2014	16.05	16.19	16.01	16.19	5,387,979	+0.11(+0.68%)
Feb 10, 2014	16.00	16.10	15.87	16.08	4,453,306	+0.05(+0.30%)
Feb 07, 2014	15.97	16.12	15.92	16.03	4,616,048	+0.10(+0.65%)
Feb 06, 2014	15.83	15.95	15.77	15.92	6,346,760	+0.10(+0.61%)
Feb 05, 2014	15.78	15.86	15.54	15.83	7,434,785	-0.01(-0.09%)
Feb 04, 2014	15.90	15.92	15.71	15.84	5,340,156	+0.01(+0.04%)
Feb 03, 2014	16.12	16.24	15.77	15.84	5,976,953	-0.24(-1.50%)
Jan 31, 2014	16.03	16.33	16.03	16.08	10,420,643	-0.10(-0.64%)
Jan 30, 2014	15.98	16.23	15.97	16.18	4,046,588	+0.27(+1.73%)
Jan 29, 2014	15.94	16.05	15.81	15.90	4,045,751	-0.13(-0.81%)
Jan 28, 2014	15.92	16.05	15.90	16.03	3,220,945	+0.11(+0.69%)
Jan 27, 2014	15.92	16.00	15.86	15.92	3,726,275	+0.02(+0.13%)
Jan 24, 2014	16.11	16.24	15.90	15.90	4,080,194	-0.29(-1.78%)
Jan 23, 2014	16.29	16.32	16.08	16.19	3,653,233	-0.15(-0.92%)
Jan 22, 2014	16.27	16.40	16.27	16.34	2,486,189	+0.05(+0.34%)
Jan 21, 2014	16.14	16.31	16.12	16.29	3,714,642	+0.20(+1.24%)
Jan 17, 2014	16.20	16.09	16.09	16.09	4,174,872	-0.10(-0.59%)
Jan 16, 2014	16.11	16.23	15.98	16.19	7,347,965	+0.07(+0.43%)
Jan 15, 2014	15.96	16.12	15.89	16.12	9,571,733	+0.16(+0.99%)
Jan 14, 2014	15.83	15.99	15.80	15.96	5,190,457	+0.13(+0.82%)
Jan 13, 2014	16.00	16.05	15.80	15.83	7,664,668	-0.23(-1.45%)
Jan 10, 2014	15.96	16.27	15.95	16.06	7,451,072	+0.19(+1.21%)
Jan 09, 2014	15.70	15.88	15.60	15.87	5,319,305	+0.18(+1.14%)
Jan 08, 2014	15.81	15.87	15.64	15.69	3,685,835	-0.16(-1.04%)
Jan 07, 2014	15.72	15.94	15.67	15.86	4,017,925	+0.16(+1.05%)
Jan 06, 2014	15.75	15.76	15.59	15.69	3,926,986	+0.02(+0.13%)
Jan 03, 2014	15.70	15.80	15.59	15.67	4,641,061	-0.01(-0.04%)
Jan 02, 2014	15.92	16.00	15.67	15.68	4,336,450	-0.25(-1.55%)
Dec 31, 2013	15.88	15.92	15.92	15.92	2,832,496	+0.05(+0.30%)
Dec 30, 2013	15.90	15.96	15.85	15.88	3,142,918	-0.01(-0.04%)
Dec 27, 2013	15.85	15.97	15.81	15.88	2,091,520	+0.03(+0.22%)
Dec 26, 2013	15.91	15.97	15.80	15.85	2,129,975	-0.05(-0.35%)
Dec 24, 2013	15.86	15.95	15.77	15.90	1,084,369	+0.06(+0.39%)
Dec 23, 2013	16.01	16.05	15.81	15.84	3,930,286	-0.13(-0.82%)
Dec 20, 2013	15.65	16.15	15.65	15.97	8,921,024	+0.34(+2.15%)
Dec 19, 2013	15.71	15.73	15.51	15.64	3,679,290	-0.16(-1.00%)
Dec 18, 2013	15.70	15.82	15.43	15.79	5,307,917	+0.07(+0.44%)
Dec 17, 2013	15.63	15.81	15.56	15.73	7,140,439	+0.07(+0.44%)
Dec 16, 2013	15.69	15.81	15.55	15.66	4,476,184	+0.08(+0.48%)
Dec 13, 2013	15.69	15.73	15.54	15.58	4,567,884	-0.12(-0.74%)
Dec 12, 2013	15.68	15.83	15.67	15.70	3,204,890	+0.00(+0.00%)
Dec 11, 2013	15.93	15.99	15.63	15.70	5,569,525	-0.27(-1.68%)
Dec 10, 2013	15.99	16.14	15.91	15.97	6,737,310	-0.03(-0.21%)
Dec 09, 2013	16.01	16.06	15.81	16.00	4,596,924	-0.05(-0.30%)
Dec 06, 2013	15.98	16.14	15.81	16.05	9,644,722	+0.12(+0.73%)
Dec 05, 2013	15.80	15.96	15.68	15.93	7,115,334	+0.07(+0.43%)
Dec 04, 2013	15.66	15.86	15.59	15.86	4,770,450	+0.03(+0.17%)
Dec 03, 2013	15.81	15.91	15.77	15.84	7,649,058	-0.05(-0.35%)
Dec 02, 2013	15.92	16.09	15.78	15.89	9,794,149	-0.21(-1.28%)
Nov 29, 2013	16.09	16.21	16.04	16.10	4,457,206	-0.01(-0.09%)
Nov 27, 2013	16.19	16.20	16.05	16.11	13,468,525	-0.09(-0.55%)
Nov 26, 2013	16.63	16.65	15.76	16.20	33,191,482	-0.89(-5.19%)
Nov 25, 2013	17.18	17.20	17.04	17.09	5,622,707	-0.08(-0.44%)
Nov 22, 2013	16.86	17.21	16.80	17.16	12,486,486	+0.30(+1.79%)
Nov 21, 2013	16.81	16.95	16.73	16.86	4,025,711	+0.10(+0.62%)
Nov 20, 2013	16.97	17.03	16.74	16.76	3,422,172	-0.20(-1.17%)
Nov 19, 2013	17.06	17.13	16.90	16.95	2,702,508	-0.16(-0.92%)
Nov 18, 2013	17.22	17.24	17.05	17.11	5,980,524	-0.11(-0.64%)
Nov 15, 2013	17.12	17.22	17.03	17.22	10,521,729	+0.09(+0.52%)
Nov 14, 2013	17.21	17.27	17.05	17.13	3,847,144	+0.17(+1.00%)
Nov 12, 2013	16.96	17.05	16.90	16.96	13,657,291	-0.07(-0.40%)
Nov 11, 2013	16.94	17.12	16.87	17.03	3,930,242	+0.12(+0.73%)
Nov 08, 2013	16.79	16.92	16.59	16.91	14,303,907	+0.06(+0.36%)
Nov 07, 2013	17.12	17.24	16.82	16.85	5,392,884	-0.22(-1.28%)
Nov 06, 2013	16.52	17.14	16.40	17.07	10,197,122	+0.54(+3.26%)
Nov 05, 2013	16.64	16.69	16.51	16.53	4,267,692	-0.13(-0.78%)
Nov 04, 2013	16.68	16.75	16.50	16.66	3,324,055	+0.03(+0.16%)
Nov 01, 2013	16.79	16.84	16.62	16.63	5,132,521	-0.13(-0.77%)
Oct 31, 2013	16.70	16.86	16.52	16.76	4,312,639	+0.08(+0.49%)
Oct 30, 2013	16.95	17.04	16.65	16.68	4,041,869	-0.22(-1.29%)
Oct 29, 2013	16.92	16.98	16.73	16.90	3,018,678	-0.03(-0.16%)
Oct 28, 2013	16.99	17.06	16.83	16.92	3,948,913	-0.02(-0.12%)
Oct 25, 2013	16.77	16.96	16.68	16.94	3,566,782	+0.17(+1.02%)
Oct 24, 2013	16.88	16.92	16.64	16.77	2,708,235	-0.04(-0.24%)
Oct 23, 2013	16.82	17.04	16.75	16.81	5,158,484	-0.02(-0.12%)
Oct 22, 2013	16.80	16.99	16.73	16.83	5,110,035	+0.07(+0.45%)
Oct 21, 2013	16.73	16.82	16.67	16.76	2,700,344	+0.00(+0.00%)
Oct 18, 2013	16.88	16.92	16.74	16.76	3,933,488	-0.05(-0.32%)
Oct 17, 2013	16.53	16.86	16.47	16.81	2,684,105	+0.22(+1.36%)
Oct 16, 2013	16.47	16.61	16.40	16.59	3,793,577	+0.21(+1.29%)
Oct 15, 2013	16.55	16.67	16.37	16.38	3,065,564	-0.25(-1.52%)
Oct 14, 2013	16.60	16.64	16.34	16.63	3,439,551	-0.03(-0.20%)
Oct 11, 2013	16.51	16.66	16.46	16.66	2,129,629	+0.08(+0.49%)
Oct 10, 2013	16.36	16.60	16.23	16.58	2,315,394	+0.28(+1.71%)
Oct 09, 2013	16.32	16.57	16.23	16.30	3,299,650	+0.05(+0.34%)
Oct 08, 2013	16.25	16.40	16.18	16.25	4,212,778	-0.01(-0.08%)
Oct 07, 2013	16.34	16.44	16.26	16.26	1,964,140	-0.18(-1.08%)
Oct 04, 2013	16.25	16.47	16.23	16.44	4,233,946	+0.18(+1.09%)
Oct 03, 2013	16.55	16.55	16.23	16.26	4,999,724	-0.37(-2.21%)
Oct 02, 2013	16.43	16.76	16.37	16.63	5,494,792	+0.15(+0.91%)
Oct 01, 2013	16.36	16.61	16.31	16.48	4,240,227	+0.15(+0.92%)
Sep 30, 2013	16.22	16.38	16.16	16.33	4,454,680	+0.03(+0.17%)
Sep 27, 2013	16.34	16.47	16.24	16.30	3,388,143	-0.11(-0.66%)
Sep 26, 2013	16.34	16.51	16.32	16.41	4,054,053	+0.06(+0.37%)
Sep 25, 2013	16.36	16.50	16.32	16.35	2,993,735	-0.02(-0.12%)
Sep 24, 2013	16.49	16.51	16.36	16.37	3,823,893	-0.15(-0.91%)
Sep 23, 2013	16.27	16.53	16.19	16.52	5,540,649	+0.22(+1.38%)
Sep 20, 2013	16.49	16.60	16.27	16.30	7,692,721	-0.20(-1.20%)
Sep 19, 2013	16.60	16.78	16.36	16.49	7,517,598	-0.07(-0.41%)
Sep 18, 2013	16.00	16.62	15.98	16.56	10,677,944	+0.56(+3.49%)
Sep 17, 2013	15.61	16.00	15.58	16.00	4,884,655	+0.42(+2.71%)
Sep 16, 2013	15.76	15.80	15.56	15.58	4,579,228	-0.01(-0.09%)
Sep 13, 2013	15.59	15.71	15.56	15.59	2,331,218	+0.01(+0.09%)
Sep 12, 2013	15.59	15.66	15.45	15.58	3,579,519	+0.01(+0.04%)
Sep 11, 2013	15.73	15.76	15.46	15.57	4,988,906	-0.17(-1.08%)
Sep 10, 2013	15.74	15.78	15.65	15.74	2,982,219	+0.06(+0.39%)
Sep 09, 2013	15.55	15.77	15.55	15.68	2,862,666	+0.14(+0.92%)
Sep 06, 2013	15.57	15.69	15.50	15.54	4,224,364	+0.03(+0.22%)
Sep 05, 2013	15.61	15.69	15.46	15.51	3,385,671	-0.12(-0.74%)
Sep 04, 2013	15.50	15.64	15.32	15.62	4,723,257	+0.12(+0.75%)
Sep 03, 2013	15.73	15.76	15.43	15.51	4,177,410	-0.12(-0.74%)
Aug 30, 2013	15.70	15.76	15.54	15.62	3,271,171	-0.08(-0.52%)
Aug 29, 2013	15.74	15.85	15.67	15.70	2,880,082	-0.10(-0.65%)
Aug 28, 2013	15.68	15.89	15.61	15.81	4,638,381	+0.11(+0.69%)
Aug 27, 2013	15.54	15.81	15.49	15.70	4,632,812	+0.03(+0.22%)
Aug 26, 2013	15.77	15.81	15.64	15.66	3,265,068	-0.12(-0.78%)
Aug 23, 2013	15.68	15.84	15.60	15.78	2,421,023	+0.11(+0.70%)
Aug 22, 2013	15.67	15.76	15.60	15.68	2,353,848	+0.01(+0.04%)
Aug 21, 2013	15.79	15.85	15.65	15.67	3,584,728	-0.21(-1.33%)
Aug 20, 2013	15.62	15.96	15.58	15.88	5,448,560	+0.26(+1.66%)
Aug 19, 2013	15.76	15.81	15.59	15.62	4,230,661	-0.17(-1.08%)
Aug 16, 2013	15.85	15.89	15.72	15.79	5,233,357	-0.07(-0.47%)
Aug 15, 2013	15.98	15.99	15.83	15.87	4,028,637	-0.18(-1.10%)
Aug 14, 2013	16.19	16.28	15.99	16.04	3,486,320	-0.19(-1.14%)
Aug 13, 2013	16.28	16.32	16.16	16.23	5,498,531	-0.05(-0.33%)
Aug 12, 2013	16.30	16.37	16.22	16.28	12,544,835	-0.09(-0.58%)
Aug 09, 2013	16.48	16.51	16.30	16.38	13,503,069	-0.10(-0.61%)
Aug 08, 2013	16.47	16.71	16.43	16.48	13,751,308	-0.09(-0.53%)
Aug 07, 2013	16.55	16.71	16.52	16.57	3,443,309	-0.06(-0.37%)
Aug 06, 2013	16.62	16.83	16.55	16.63	4,550,680	+0.03(+0.16%)
Aug 05, 2013	16.89	16.92	16.59	16.60	6,140,049	-0.36(-2.11%)
Aug 02, 2013	17.01	17.07	16.82	16.96	3,223,883	-0.03(-0.20%)
Aug 01, 2013	17.14	17.32	16.69	16.99	4,358,776	+0.23(+1.37%)
Jul 31, 2013	16.72	16.88	16.60	16.76	7,446,082	-0.01(-0.04%)
Jul 30, 2013	16.75	16.81	16.72	16.77	2,374,025	+0.11(+0.65%)
Jul 29, 2013	16.72	16.78	16.65	16.66	1,894,105	-0.10(-0.60%)
Jul 26, 2013	16.54	16.76	16.43	16.76	4,386,898	+0.07(+0.45%)
Jul 25, 2013	16.45	16.81	16.45	16.69	3,771,425	+0.18(+1.06%)
Jul 24, 2013	16.71	16.74	16.46	16.51	2,205,694	-0.22(-1.33%)
Jul 23, 2013	16.62	16.77	16.57	16.74	2,130,888	+0.14(+0.81%)
Jul 22, 2013	16.65	16.64	16.55	16.60	1,910,549	-0.04(-0.24%)
Jul 19, 2013	16.71	16.77	16.45	16.64	3,486,760	-0.07(-0.40%)
Jul 18, 2013	16.57	16.77	16.54	16.71	1,803,891	+0.19(+1.14%)
Jul 17, 2013	16.63	16.68	16.42	16.52	1,839,442	-0.03(-0.20%)
Jul 16, 2013	16.66	16.69	16.45	16.55	2,524,211	-0.09(-0.53%)
Jul 15, 2013	16.43	16.69	16.43	16.64	3,732,344	+0.16(+0.98%)
Jul 12, 2013	16.43	16.49	16.30	16.48	1,404,539	+0.06(+0.37%)
Jul 11, 2013	16.41	16.45	16.22	16.42	2,150,570	+0.18(+1.12%)
Jul 10, 2013	16.07	16.26	16.02	16.24	2,346,299	+0.12(+0.75%)
Jul 09, 2013	16.07	16.11	15.98	16.11	2,720,901	+0.12(+0.76%)
Jul 08, 2013	15.84	16.07	15.80	15.99	2,625,226	+0.23(+1.46%)
Jul 05, 2013	15.82	15.82	15.59	15.76	2,439,576	-0.01(-0.09%)
Jul 03, 2013	15.74	15.84	15.69	15.78	1,163,210	-0.06(-0.38%)
Jul 02, 2013	15.70	15.93	15.69	15.84	4,519,003	+0.12(+0.77%)
Jul 01, 2013	16.06	16.06	15.67	15.72	4,070,973	-0.15(-0.94%)
Jun 28, 2013	15.84	16.04	15.74	15.86	4,646,085	+0.00(+0.00%)
Jun 27, 2013	15.79	15.96	15.74	15.86	2,827,332	+0.13(+0.82%)
Jun 26, 2013	15.67	15.81	15.56	15.74	3,283,624	+0.16(+1.00%)
Jun 25, 2013	15.41	15.64	15.32	15.58	4,604,448	+0.30(+1.99%)
Jun 24, 2013	15.25	15.41	15.10	15.28	3,165,475	-0.09(-0.61%)
Jun 21, 2013	15.30	15.48	15.01	15.37	4,509,040	+0.18(+1.20%)
Jun 20, 2013	15.49	15.53	15.14	15.19	4,289,571	-0.41(-2.60%)
Jun 19, 2013	15.99	16.03	15.59	15.59	3,266,496	-0.39(-2.45%)
Jun 18, 2013	15.94	16.08	15.88	15.99	3,187,674	+0.09(+0.55%)
Jun 17, 2013	16.11	16.14	15.82	15.90	3,846,215	-0.11(-0.72%)
Jun 14, 2013	15.92	16.08	15.87	16.01	3,261,821	+0.06(+0.38%)
Jun 13, 2013	15.55	15.99	15.50	15.95	4,368,924	+0.37(+2.38%)
Jun 12, 2013	15.70	15.81	15.47	15.58	5,406,976	-0.03(-0.22%)
Jun 11, 2013	15.66	15.71	15.54	15.61	5,382,098	-0.14(-0.90%)
Jun 10, 2013	15.81	15.91	15.66	15.76	3,606,580	-0.04(-0.26%)
Jun 07, 2013	15.68	15.81	15.55	15.80	2,933,078	+0.16(+1.04%)
Jun 06, 2013	15.43	15.64	15.30	15.64	5,857,043	+0.20(+1.31%)
Jun 05, 2013	15.55	15.69	15.34	15.43	7,602,871	-0.18(-1.13%)
Jun 04, 2013	15.64	15.86	15.52	15.61	6,071,253	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.