Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.07	68.46	64.88	64.94	1,432,121	-2.54(-3.77%)
Sep 29, 2014	66.13	68.17	65.63	67.49	855,261	-0.10(-0.15%)
Sep 26, 2014	67.90	68.38	67.30	67.59	779,984	+0.61(+0.91%)
Sep 25, 2014	69.38	69.56	66.49	66.98	1,549,162	-2.03(-2.94%)
Sep 24, 2014	68.50	70.28	68.00	69.01	2,008,368	+1.08(+1.60%)
Sep 23, 2014	65.78	68.92	65.47	67.93	1,946,700	+2.07(+3.15%)
Sep 22, 2014	67.67	68.55	64.69	65.85	2,233,573	-1.69(-2.50%)
Sep 19, 2014	68.73	69.68	65.98	67.55	2,713,278	-0.55(-0.81%)
Sep 18, 2014	70.78	71.01	67.36	68.10	3,194,328	-2.10(-2.99%)
Sep 17, 2014	72.84	73.27	70.10	70.20	2,039,110	-1.94(-2.69%)
Sep 16, 2014	69.98	73.63	69.36	72.14	3,885,565	+2.12(+3.03%)
Sep 15, 2014	76.37	77.18	69.12	70.02	3,543,106	-6.79(-8.84%)
Sep 12, 2014	78.14	79.05	76.68	76.81	1,462,225	-1.23(-1.58%)
Sep 11, 2014	78.52	79.96	77.02	78.04	1,482,674	-0.90(-1.14%)
Sep 10, 2014	80.09	81.38	77.32	78.94	2,338,813	-1.71(-2.12%)
Sep 09, 2014	83.14	83.59	80.22	80.65	2,190,830	-2.51(-3.01%)
Sep 08, 2014	79.94	83.54	79.78	83.16	2,620,101	+3.88(+4.89%)
Sep 05, 2014	80.10	81.53	78.64	79.28	1,770,429	-0.61(-0.76%)
Sep 04, 2014	77.22	81.41	76.97	79.89	3,820,888	+2.92(+3.80%)
Sep 03, 2014	76.77	78.25	76.23	76.96	1,712,058	+0.72(+0.94%)
Sep 02, 2014	73.87	76.31	73.81	76.24	1,202,430	+2.63(+3.57%)
Aug 29, 2014	73.48	73.62	73.62	73.62	1,074,036	+0.08(+0.11%)
Aug 28, 2014	75.29	75.29	73.45	73.54	1,284,660	-2.03(-2.69%)
Aug 27, 2014	78.05	78.78	75.10	75.57	1,617,215	-2.46(-3.16%)
Aug 26, 2014	77.18	78.81	76.43	78.03	1,480,056	+1.35(+1.76%)
Aug 25, 2014	76.32	77.87	76.05	76.68	1,530,436	+0.79(+1.04%)
Aug 22, 2014	74.21	76.24	72.95	75.89	1,079,708	+1.53(+2.05%)
Aug 21, 2014	74.73	75.29	73.49	74.36	1,012,491	-0.49(-0.65%)
Aug 20, 2014	74.83	76.55	73.37	74.85	1,205,496	-0.27(-0.36%)
Aug 19, 2014	77.18	78.78	73.91	75.12	2,207,636	-1.75(-2.28%)
Aug 18, 2014	76.31	77.03	75.23	76.87	1,414,467	+1.08(+1.42%)
Aug 15, 2014	76.31	76.74	75.02	75.79	1,459,437	-0.01(-0.01%)
Aug 14, 2014	77.05	77.28	75.05	75.80	1,540,951	-1.48(-1.92%)
Aug 13, 2014	78.38	78.47	76.53	77.28	1,505,048	-0.42(-0.54%)
Aug 12, 2014	77.09	77.95	75.07	77.70	1,601,777	+0.50(+0.65%)
Aug 11, 2014	75.70	77.61	74.73	77.20	1,451,967	+2.66(+3.57%)
Aug 08, 2014	73.71	76.49	73.51	74.54	2,410,792	+0.13(+0.17%)
Aug 07, 2014	70.48	74.58	68.35	74.41	5,183,012	+2.64(+3.69%)
Aug 06, 2014	68.01	72.40	67.63	71.76	3,204,808	+2.96(+4.30%)
Aug 05, 2014	70.13	71.54	67.73	68.80	2,184,046	-1.40(-2.00%)
Aug 04, 2014	66.83	70.64	66.70	70.21	2,157,405	+3.69(+5.55%)
Aug 01, 2014	65.60	67.64	64.35	66.51	1,587,217	-0.54(-0.80%)
Jul 31, 2014	67.62	68.72	65.49	67.05	1,831,407	-1.93(-2.79%)
Jul 30, 2014	68.82	69.55	68.19	68.98	1,144,440	+0.51(+0.75%)
Jul 29, 2014	68.92	69.12	67.40	68.47	1,478,887	-0.10(-0.15%)
Jul 28, 2014	68.33	70.97	67.55	68.57	2,099,312	-0.16(-0.23%)
Jul 25, 2014	64.63	69.28	64.43	68.73	2,623,037	+4.42(+6.88%)
Jul 24, 2014	64.85	65.04	63.32	64.30	1,009,578	+0.11(+0.18%)
Jul 23, 2014	66.64	66.76	64.17	64.19	1,244,153	-1.81(-2.75%)
Jul 22, 2014	64.62	66.56	64.53	66.00	1,315,770	+1.85(+2.88%)
Jul 21, 2014	62.51	64.39	61.69	64.16	1,015,301	+1.37(+2.18%)
Jul 18, 2014	62.33	63.16	61.36	62.78	1,090,616	+0.54(+0.86%)
Jul 17, 2014	62.93	64.48	61.73	62.25	1,027,025	-1.54(-2.42%)
Jul 16, 2014	63.98	65.00	62.89	63.79	1,396,608	+0.45(+0.71%)
Jul 15, 2014	63.28	64.61	62.36	63.34	1,335,989	+0.61(+0.97%)
Jul 14, 2014	62.61	64.79	62.44	62.73	1,367,520	+0.67(+1.08%)
Jul 11, 2014	61.07	63.02	61.01	62.07	708,300	+0.90(+1.47%)
Jul 10, 2014	59.48	62.14	58.54	61.16	1,433,879	-1.13(-1.81%)
Jul 09, 2014	61.96	63.11	61.33	62.29	1,230,391	+0.68(+1.10%)
Jul 08, 2014	64.37	65.03	61.01	61.61	2,185,191	-3.51(-5.39%)
Jul 07, 2014	65.63	66.47	64.74	65.13	1,020,673	-0.68(-1.03%)
Jul 03, 2014	66.40	65.80	65.80	65.80	1,140,918	-0.62(-0.94%)
Jul 02, 2014	67.13	68.27	65.75	66.43	1,391,322	-0.70(-1.05%)
Jul 01, 2014	66.34	67.63	65.08	67.13	1,538,185	+1.66(+2.53%)
Jun 30, 2014	64.65	67.16	64.65	65.47	1,519,253	+0.74(+1.14%)
Jun 27, 2014	64.21	65.50	64.03	64.74	720,469	+0.14(+0.21%)
Jun 26, 2014	64.43	66.31	63.92	64.60	1,518,313	+0.40(+0.62%)
Jun 25, 2014	62.96	64.38	61.62	64.20	1,301,340	+1.35(+2.15%)
Jun 24, 2014	62.64	64.61	62.26	62.85	1,535,720	+0.12(+0.19%)
Jun 23, 2014	61.56	63.18	60.89	62.72	1,079,333	+1.05(+1.70%)
Jun 20, 2014	61.41	62.26	60.53	61.67	1,696,884	+0.18(+0.30%)
Jun 19, 2014	63.80	64.14	60.57	61.49	2,340,091	-2.15(-3.38%)
Jun 18, 2014	65.88	65.91	62.16	63.64	3,326,258	-1.54(-2.37%)
Jun 17, 2014	61.14	66.34	60.89	65.19	4,500,183	+4.42(+7.28%)
Jun 16, 2014	60.10	61.17	58.89	60.76	1,824,637	+0.27(+0.44%)
Jun 13, 2014	60.41	61.10	59.06	60.50	1,424,293	+0.21(+0.35%)
Jun 12, 2014	59.11	62.16	58.53	60.29	2,967,279	+1.56(+2.66%)
Jun 11, 2014	57.44	59.29	56.12	58.73	2,554,693	+1.53(+2.67%)
Jun 10, 2014	58.34	59.40	56.65	57.20	2,412,651	+0.65(+1.14%)
Jun 06, 2014	56.73	57.23	55.70	56.55	1,003,037	-0.17(-0.30%)
Jun 05, 2014	56.58	57.23	55.50	56.72	1,486,783	+0.70(+1.25%)
Jun 04, 2014	54.47	56.54	54.03	56.02	1,829,770	+1.01(+1.83%)
Jun 03, 2014	54.63	56.28	53.95	55.01	1,474,306	-0.17(-0.31%)
Jun 02, 2014	57.05	57.28	54.43	55.19	1,700,912	-1.27(-2.26%)
May 30, 2014	56.97	57.97	55.55	56.46	3,178,511	-0.03(-0.06%)
May 29, 2014	55.50	57.70	55.15	56.50	2,487,553	+1.27(+2.29%)
May 28, 2014	53.63	55.93	53.12	55.23	3,869,067	+1.80(+3.36%)
May 27, 2014	54.11	56.32	52.27	53.44	3,928,697	-1.52(-2.76%)
May 23, 2014	54.57	54.95	54.95	54.95	2,601,258	+1.31(+2.44%)
May 22, 2014	48.67	53.71	48.67	53.64	4,209,129	+5.08(+10.46%)
May 21, 2014	48.98	49.57	48.21	48.56	2,144,658	+0.04(+0.09%)
May 20, 2014	49.07	50.21	47.61	48.52	2,567,618	-0.42(-0.87%)
May 19, 2014	46.12	49.08	45.96	48.94	1,926,854	+2.13(+4.56%)
May 16, 2014	46.73	47.52	45.96	46.81	1,724,886	-0.62(-1.30%)
May 15, 2014	48.21	48.35	45.55	47.43	3,239,019	-0.64(-1.34%)
May 14, 2014	47.12	49.81	47.12	48.07	3,236,951	+0.73(+1.54%)
May 13, 2014	49.31	50.05	47.00	47.34	2,707,901	-1.80(-3.67%)
May 12, 2014	47.05	50.10	46.66	49.14	3,605,063	+3.31(+7.23%)
May 09, 2014	45.01	47.55	44.68	45.83	3,362,276	+0.69(+1.54%)
May 08, 2014	45.82	48.04	44.30	45.14	4,829,050	-1.11(-2.40%)
May 07, 2014	50.13	50.13	44.87	46.25	6,583,798	-2.99(-6.08%)
May 06, 2014	51.30	52.68	48.66	49.24	7,018,376	-4.49(-8.36%)
May 05, 2014	51.25	55.20	51.23	53.73	5,389,592	+1.16(+2.21%)
May 02, 2014	52.50	53.77	51.38	52.57	2,413,703	+0.35(+0.66%)
May 01, 2014	50.73	54.16	50.50	52.22	3,096,409	+2.48(+4.99%)
Apr 30, 2014	50.56	51.21	47.75	49.74	3,878,384	-2.10(-4.05%)
Apr 29, 2014	51.39	52.03	47.91	51.84	4,726,525	+1.22(+2.42%)
Apr 28, 2014	55.23	55.23	49.04	50.62	4,632,853	-4.20(-7.66%)
Apr 25, 2014	54.27	56.87	54.27	54.82	1,678,573	-1.38(-2.45%)
Apr 24, 2014	57.53	58.28	53.17	56.19	4,644,137	-3.27(-5.50%)
Apr 23, 2014	61.34	61.66	58.76	59.46	2,146,626	-2.53(-4.08%)
Apr 22, 2014	59.99	62.44	59.66	62.00	3,347,955	+2.26(+3.79%)
Apr 21, 2014	58.38	59.82	56.65	59.73	1,838,621	+1.50(+2.58%)
Apr 17, 2014	56.24	58.23	58.23	58.23	2,760,161	+1.89(+3.36%)
Apr 16, 2014	57.21	58.41	54.56	56.34	3,116,524	+1.15(+2.09%)
Apr 15, 2014	56.71	57.74	49.89	55.19	5,705,003	-2.57(-4.44%)
Apr 14, 2014	57.85	58.97	55.71	57.76	2,173,035	+1.25(+2.21%)
Apr 11, 2014	56.72	60.43	55.33	56.51	2,995,788	-2.56(-4.33%)
Apr 10, 2014	63.42	63.76	58.21	59.06	2,447,860	-4.73(-7.41%)
Apr 09, 2014	60.98	63.88	58.80	63.79	3,084,367	+3.82(+6.38%)
Apr 08, 2014	56.74	62.33	56.37	59.97	4,372,587	+4.02(+7.18%)
Apr 07, 2014	58.50	60.25	54.42	55.95	4,671,090	-3.58(-6.02%)
Apr 04, 2014	65.57	65.57	58.30	59.53	3,462,093	-4.26(-6.67%)
Apr 03, 2014	68.53	69.37	62.96	63.79	2,852,864	-4.88(-7.11%)
Apr 02, 2014	71.11	71.58	66.94	68.67	2,835,576	-2.30(-3.24%)
Apr 01, 2014	67.03	71.34	66.91	70.97	3,019,590	+4.75(+7.18%)
Mar 31, 2014	65.20	66.43	64.99	66.22	1,348,854	+2.39(+3.75%)
Mar 28, 2014	62.70	65.41	62.44	63.83	1,718,352	+2.25(+3.65%)
Mar 27, 2014	63.35	65.46	60.76	61.58	3,565,611	-2.43(-3.79%)
Mar 26, 2014	68.50	69.32	63.75	64.01	2,295,707	-2.78(-4.17%)
Mar 25, 2014	64.95	68.28	64.22	66.79	2,277,399	+2.32(+3.59%)
Mar 24, 2014	67.64	67.99	62.21	64.48	2,837,629	-2.87(-4.26%)
Mar 21, 2014	68.48	69.80	66.80	67.35	2,484,055	+0.56(+0.83%)
Mar 20, 2014	68.26	68.99	65.73	66.79	2,682,074	-2.32(-3.35%)
Mar 19, 2014	70.49	70.68	68.07	69.11	2,912,393	-2.00(-2.82%)
Mar 18, 2014	69.29	72.91	68.33	71.11	4,006,168	+0.44(+0.63%)
Mar 17, 2014	71.99	72.41	68.55	70.67	1,641,978	+0.07(+0.10%)
Mar 14, 2014	69.71	72.84	68.94	70.60	1,410,070	+0.18(+0.26%)
Mar 13, 2014	74.51	74.56	69.67	70.42	1,835,090	-0.94(-1.31%)
Mar 12, 2014	69.18	73.26	66.90	71.35	2,616,332	+0.75(+1.07%)
Mar 11, 2014	74.41	74.55	69.59	70.60	1,950,965	-2.64(-3.61%)
Mar 10, 2014	73.13	75.43	71.54	73.24	2,494,952	-3.30(-4.32%)
Mar 07, 2014	78.78	78.78	75.46	76.55	2,530,750	-1.24(-1.59%)
Mar 06, 2014	74.56	78.85	73.81	77.79	5,651,944	+4.60(+6.29%)
Mar 05, 2014	73.95	77.33	69.92	73.18	7,798,208	-2.42(-3.20%)
Mar 04, 2014	68.85	75.73	67.86	75.60	5,638,773	+9.79(+14.88%)
Mar 03, 2014	62.99	66.88	62.70	65.81	1,836,640	+0.52(+0.80%)
Feb 28, 2014	65.60	67.55	63.75	65.29	2,372,110	+0.25(+0.39%)
Feb 27, 2014	65.76	66.68	64.18	65.04	1,628,504	+0.15(+0.23%)
Feb 26, 2014	61.83	67.27	61.64	64.89	3,278,103	+3.47(+5.65%)
Feb 25, 2014	60.01	63.05	58.10	61.42	2,940,505	+2.53(+4.30%)
Feb 24, 2014	58.98	59.65	58.21	58.89	990,625	-0.07(-0.12%)
Feb 21, 2014	59.63	60.10	57.67	58.96	1,273,873	-0.58(-0.98%)
Feb 20, 2014	59.48	60.27	58.06	59.54	1,492,280	+0.55(+0.93%)
Feb 19, 2014	60.70	62.29	58.76	59.00	1,784,714	-1.99(-3.26%)
Feb 18, 2014	61.84	61.84	59.41	60.98	2,052,083	+2.76(+4.74%)
Feb 14, 2014	59.79	58.22	58.22	58.22	1,195,923	-1.00(-1.68%)
Feb 13, 2014	56.45	60.05	56.03	59.22	1,969,418	+1.90(+3.31%)
Feb 12, 2014	55.28	57.75	54.64	57.32	1,450,398	+1.60(+2.88%)
Feb 11, 2014	57.45	57.93	54.89	55.72	1,050,301	-0.62(-1.09%)
Feb 10, 2014	56.37	58.30	55.73	56.33	1,809,099	-0.06(-0.11%)
Feb 07, 2014	53.18	56.80	52.49	56.39	2,332,832	+4.47(+8.62%)
Feb 06, 2014	52.03	53.77	51.29	51.92	1,327,869	+0.84(+1.65%)
Feb 05, 2014	51.75	52.32	49.33	51.08	2,512,174	-2.12(-3.99%)
Feb 04, 2014	53.86	55.21	51.74	53.20	2,054,553	-0.96(-1.78%)
Feb 03, 2014	54.63	56.77	53.02	54.16	1,866,043	-0.73(-1.33%)
Jan 31, 2014	54.58	55.92	53.92	54.89	1,210,524	-0.85(-1.52%)
Jan 30, 2014	57.12	58.38	55.61	55.74	1,515,166	+0.43(+0.78%)
Jan 29, 2014	55.59	58.34	53.51	55.31	2,988,244	-1.30(-2.30%)
Jan 28, 2014	51.84	56.80	51.40	56.61	3,668,533	+7.19(+14.55%)
Jan 27, 2014	51.77	53.68	48.01	49.42	3,676,792	-2.43(-4.68%)
Jan 24, 2014	53.37	55.05	50.43	51.85	3,403,792	-3.45(-6.24%)
Jan 23, 2014	56.37	57.21	52.90	55.30	4,055,565	-4.44(-7.43%)
Jan 22, 2014	58.97	59.84	56.37	59.74	2,339,798	+1.17(+2.00%)
Jan 21, 2014	62.45	62.87	57.58	58.57	3,079,150	-3.35(-5.41%)
Jan 17, 2014	63.11	61.92	61.92	61.92	2,140,116	-0.04(-0.07%)
Jan 16, 2014	61.05	62.85	58.64	61.96	2,367,674	+0.88(+1.43%)
Jan 15, 2014	58.10	62.61	57.07	61.09	2,979,905	+2.98(+5.13%)
Jan 14, 2014	55.07	58.28	54.87	58.10	2,569,377	+3.67(+6.74%)
Jan 13, 2014	55.91	58.34	53.39	54.43	3,732,562	-1.41(-2.53%)
Jan 10, 2014	53.38	56.11	53.04	55.85	1,652,948	+2.98(+5.64%)
Jan 09, 2014	55.16	55.74	52.47	52.86	2,161,810	-2.10(-3.82%)
Jan 08, 2014	54.87	55.93	53.51	54.96	2,840,625	+1.04(+1.93%)
Jan 07, 2014	50.22	54.59	50.21	53.92	3,758,954	+4.20(+8.44%)
Jan 06, 2014	50.45	50.71	47.85	49.73	2,874,257	-0.59(-1.17%)
Jan 03, 2014	46.00	50.60	45.97	50.31	6,127,391	+4.82(+10.60%)
Jan 02, 2014	43.36	45.54	43.36	45.49	3,244,865	+1.89(+4.34%)
Dec 31, 2013	43.25	43.60	43.60	43.60	689,463	+0.46(+1.07%)
Dec 30, 2013	43.89	44.23	42.99	43.14	879,454	-0.61(-1.39%)
Dec 27, 2013	42.45	44.42	42.32	43.75	1,465,967	+1.29(+3.04%)
Dec 26, 2013	43.11	43.45	42.39	42.46	339,717	-0.89(-2.06%)
Dec 24, 2013	43.40	43.49	42.60	43.35	395,372	-0.05(-0.12%)
Dec 23, 2013	42.57	43.55	42.09	43.40	808,541	+0.84(+1.98%)
Dec 20, 2013	42.01	43.12	41.30	42.56	962,601	+0.77(+1.85%)
Dec 19, 2013	40.95	41.95	40.94	41.79	490,321	+0.29(+0.71%)
Dec 18, 2013	42.54	42.92	40.45	41.50	1,013,504	-1.09(-2.57%)
Dec 17, 2013	41.63	42.77	40.98	42.59	695,880	+0.89(+2.14%)
Dec 16, 2013	43.43	43.58	41.33	41.69	866,926	-1.58(-3.65%)
Dec 13, 2013	43.38	43.66	43.09	43.27	408,141	+0.09(+0.20%)
Dec 12, 2013	42.31	43.62	42.29	43.19	549,311	+0.69(+1.61%)
Dec 11, 2013	43.78	44.36	42.30	42.50	925,800	-0.99(-2.27%)
Dec 10, 2013	42.60	43.86	42.60	43.49	760,545	+0.08(+0.18%)
Dec 09, 2013	43.26	43.62	42.62	43.41	1,096,263	+0.46(+1.07%)
Dec 06, 2013	45.15	45.31	42.67	42.95	0	-1.88(-4.20%)
Dec 05, 2013	44.17	44.88	44.03	44.83	0	+0.27(+0.60%)
Dec 04, 2013	44.05	44.90	43.79	44.57	0	+0.10(+0.21%)
Dec 03, 2013	44.78	45.08	43.85	44.47	0	-0.61(-1.35%)
Dec 02, 2013	43.98	45.14	43.34	45.08	0	+1.39(+3.18%)
Nov 29, 2013	43.42	44.36	43.36	43.69	0	+0.33(+0.76%)
Nov 27, 2013	42.94	43.71	42.49	43.36	0	+0.61(+1.42%)
Nov 26, 2013	41.02	42.83	40.17	42.75	0	+1.73(+4.21%)
Nov 25, 2013	43.66	43.96	40.76	41.03	0	-2.58(-5.91%)
Nov 22, 2013	45.61	45.61	43.14	43.60	0	-1.25(-2.78%)
Nov 21, 2013	44.45	45.52	44.45	44.85	696,021	+0.62(+1.39%)
Nov 20, 2013	43.59	45.24	43.08	44.24	0	+0.82(+1.88%)
Nov 19, 2013	45.20	45.85	43.02	43.42	0	-1.72(-3.82%)
Nov 18, 2013	47.83	49.21	43.85	45.14	3,013,406	-1.81(-3.85%)
Nov 15, 2013	46.40	47.68	46.00	46.95	0	+1.27(+2.77%)
Nov 14, 2013	45.36	46.36	44.05	45.68	2,112,890	+2.95(+6.90%)
Nov 12, 2013	42.54	43.94	42.54	42.74	0	+0.22(+0.51%)
Nov 11, 2013	41.55	43.19	41.09	42.52	0	+1.35(+3.29%)
Nov 08, 2013	41.34	42.93	39.94	41.17	0	-0.23(-0.54%)
Nov 07, 2013	43.26	43.79	40.94	41.39	2,183,545	-0.24(-0.58%)
Nov 06, 2013	48.16	48.70	41.33	41.63	6,577,020	-5.10(-10.91%)
Nov 05, 2013	46.70	46.83	45.16	46.73	0	-0.57(-1.21%)
Nov 04, 2013	43.36	47.48	43.21	47.31	0	+4.16(+9.65%)
Nov 01, 2013	42.71	43.30	41.63	43.14	0	+0.50(+1.18%)
Oct 31, 2013	40.59	43.36	39.50	42.64	0	+1.45(+3.52%)
Oct 30, 2013	43.72	44.04	40.59	41.19	2,433,093	-1.98(-4.58%)
Oct 29, 2013	38.64	43.26	37.72	43.17	4,259,591	+5.79(+15.50%)
Oct 28, 2013	39.86	41.90	36.94	37.38	4,609,973	-2.71(-6.75%)
Oct 25, 2013	42.67	43.77	39.22	40.08	0	-2.57(-6.02%)
Oct 24, 2013	42.50	45.07	42.17	42.65	3,207,079	+0.91(+2.18%)
Oct 23, 2013	42.92	43.71	41.26	41.74	0	-2.44(-5.52%)
Oct 22, 2013	46.51	47.44	41.18	44.17	0	-2.12(-4.59%)
Oct 21, 2013	47.77	48.00	44.90	46.30	0	-1.38(-2.89%)
Oct 18, 2013	47.26	47.94	46.40	47.68	2,016,935	+1.43(+3.10%)
Oct 17, 2013	45.62	46.91	45.11	46.25	0	+0.62(+1.36%)
Oct 16, 2013	43.95	46.12	43.94	45.62	0	+1.88(+4.30%)
Oct 15, 2013	43.59	45.69	42.49	43.74	1,986,666	+0.31(+0.72%)
Oct 14, 2013	41.98	43.84	41.31	43.43	0	+0.07(+0.16%)
Oct 11, 2013	41.34	43.62	40.33	43.36	0	+2.59(+6.36%)
Oct 10, 2013	39.35	41.03	38.61	40.77	1,794,437	+2.67(+7.01%)
Oct 09, 2013	37.20	38.96	36.08	38.10	0	+1.93(+5.32%)
Oct 08, 2013	42.33	43.01	35.80	36.17	3,774,092	-6.40(-15.03%)
Oct 07, 2013	43.45	43.63	40.77	42.57	0	-0.55(-1.27%)
Oct 04, 2013	42.67	43.75	42.28	43.12	1,050,655	+1.14(+2.73%)
Oct 03, 2013	43.60	44.66	41.67	41.97	0	-1.80(-4.10%)
Oct 02, 2013	41.63	44.14	40.76	43.77	0	+2.06(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.