Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.441
7.481
7.441
7.452
270,195
-0.01(-0.15%)
Apr 29, 2014
7.481
7.481
7.308
7.464
920,339
-0.02(-0.31%)
Apr 28, 2014
7.481
7.493
7.464
7.487
192,850
+0.01(+0.15%)
Apr 25, 2014
7.435
7.475
7.435
7.475
238,346
+0.03(+0.47%)
Apr 24, 2014
7.423
7.441
7.423
7.441
184,237
+0.01(+0.16%)
Apr 23, 2014
7.400
7.435
7.400
7.429
171,781
+0.02(+0.32%)
Apr 22, 2014
7.371
7.406
7.371
7.405
189,843
+0.03(+0.38%)
Apr 21, 2014
7.366
7.377
7.366
7.377
106,516
+0.03(+0.47%)
Apr 17, 2014
7.389
7.342
7.342
7.342
302,130
-0.03(-0.39%)
Apr 16, 2014
7.348
7.371
7.348
7.371
167,827
+0.01(+0.16%)
Apr 15, 2014
7.296
7.360
7.296
7.360
141,568
+0.05(+0.71%)
Apr 14, 2014
7.348
7.354
7.308
7.308
202,936
-0.03(-0.47%)
Apr 11, 2014
7.337
7.348
7.325
7.342
231,108
+0.01(+0.16%)
Apr 10, 2014
7.325
7.360
7.325
7.331
187,057
+0.02(+0.26%)
Apr 09, 2014
7.318
7.329
7.306
7.312
138,974
-0.01(-0.08%)
Apr 08, 2014
7.295
7.337
7.289
7.318
168,261
+0.02(+0.24%)
Apr 07, 2014
7.300
7.300
7.289
7.300
179,820
+0.01(+0.08%)
Apr 04, 2014
7.283
7.306
7.283
7.295
140,981
+0.02(+0.24%)
Apr 03, 2014
7.266
7.289
7.266
7.277
112,556
+0.01(+0.08%)
Apr 02, 2014
7.300
7.312
7.266
7.272
277,331
-0.03(-0.39%)
Apr 01, 2014
7.352
7.352
7.300
7.300
226,572
-0.05(-0.62%)
Mar 31, 2014
7.363
7.363
7.335
7.346
133,793
-0.02(-0.31%)
Mar 28, 2014
7.363
7.369
7.351
7.369
84,610
+0.01(+0.16%)
Mar 27, 2014
7.335
7.369
7.323
7.358
81,499
+0.02(+0.31%)
Mar 26, 2014
7.312
7.335
7.306
7.335
114,284
+0.04(+0.55%)
Mar 25, 2014
7.289
7.295
7.266
7.295
73,078
+0.01(+0.08%)
Mar 24, 2014
7.277
7.289
7.260
7.289
106,452
+0.03(+0.40%)
Mar 21, 2014
7.226
7.260
7.209
7.260
124,508
+0.05(+0.64%)
Mar 20, 2014
7.226
7.231
7.197
7.214
228,556
-0.04(-0.55%)
Mar 19, 2014
7.306
7.318
7.237
7.254
239,579
-0.05(-0.71%)
Mar 18, 2014
7.323
7.323
7.300
7.306
110,782
-0.02(-0.31%)
Mar 17, 2014
7.341
7.352
7.320
7.329
175,719
+0.01(+0.08%)
Mar 14, 2014
7.341
7.341
7.318
7.323
140,922
-0.02(-0.23%)
Mar 13, 2014
7.323
7.346
7.312
7.341
207,390
+0.01(+0.16%)
Mar 12, 2014
7.289
7.335
7.283
7.329
241,898
+0.04(+0.57%)
Mar 11, 2014
7.264
7.293
7.264
7.287
164,096
+0.01(+0.16%)
Mar 10, 2014
7.213
7.293
7.213
7.276
260,329
+0.07(+0.95%)
Mar 07, 2014
7.247
7.253
7.196
7.207
278,268
-0.06(-0.79%)
Mar 06, 2014
7.327
7.333
7.259
7.264
346,182
-0.07(-1.01%)
Mar 05, 2014
7.356
7.356
7.327
7.339
148,139
-0.02(-0.23%)
Mar 04, 2014
7.344
7.361
7.337
7.356
117,547
+0.01(+0.16%)
Mar 03, 2014
7.321
7.356
7.316
7.344
166,427
+0.01(+0.08%)
Feb 28, 2014
7.339
7.339
7.293
7.339
150,890
+0.02(+0.31%)
Feb 27, 2014
7.293
7.321
7.281
7.316
193,180
+0.03(+0.39%)
Feb 26, 2014
7.276
7.301
7.276
7.287
155,041
+0.02(+0.24%)
Feb 25, 2014
7.281
7.299
7.259
7.270
200,844
-0.02(-0.23%)
Feb 24, 2014
7.316
7.321
7.270
7.287
157,472
-0.03(-0.47%)
Feb 21, 2014
7.293
7.321
7.293
7.321
74,536
+0.03(+0.39%)
Feb 20, 2014
7.304
7.310
7.287
7.293
54,625
-0.01(-0.16%)
Feb 19, 2014
7.276
7.316
7.276
7.304
139,073
+0.03(+0.39%)
Feb 18, 2014
7.281
7.297
7.270
7.276
157,693
-0.01(-0.16%)
Feb 14, 2014
7.293
7.287
7.287
7.287
90,248
+0.00(+0.00%)
Feb 13, 2014
7.276
7.293
7.264
7.287
140,503
+0.01(+0.08%)
Feb 12, 2014
7.327
7.328
7.281
7.281
118,141
-0.04(-0.52%)
Feb 11, 2014
7.314
7.325
7.297
7.320
177,581
-0.01(-0.15%)
Feb 10, 2014
7.280
7.331
7.280
7.331
126,762
+0.05(+0.62%)
Feb 07, 2014
7.274
7.308
7.257
7.286
116,721
+0.01(+0.08%)
Feb 06, 2014
7.280
7.280
7.246
7.280
407,821
-0.01(-0.16%)
Feb 05, 2014
7.274
7.297
7.257
7.291
400,749
+0.01(+0.08%)
Feb 04, 2014
7.297
7.297
7.257
7.286
593,563
+0.02(+0.23%)
Feb 03, 2014
7.257
7.293
7.257
7.269
488,917
+0.02(+0.31%)
Jan 31, 2014
7.240
7.269
7.223
7.246
254,877
+0.03(+0.39%)
Jan 30, 2014
7.184
7.229
7.178
7.218
128,921
+0.02(+0.24%)
Jan 29, 2014
7.201
7.223
7.189
7.201
379,534
+0.01(+0.08%)
Jan 28, 2014
7.206
7.223
7.195
7.195
440,034
-0.02(-0.24%)
Jan 27, 2014
7.229
7.237
7.181
7.212
577,258
-0.02(-0.27%)
Jan 24, 2014
7.218
7.235
7.184
7.232
487,022
+0.03(+0.43%)
Jan 23, 2014
7.178
7.235
7.178
7.201
213,307
+0.04(+0.55%)
Jan 22, 2014
7.155
7.178
7.149
7.161
239,416
+0.01(+0.08%)
Jan 21, 2014
7.161
7.178
7.149
7.155
264,495
+0.01(+0.16%)
Jan 17, 2014
7.098
7.144
7.144
7.144
443,941
+0.04(+0.56%)
Jan 16, 2014
7.076
7.110
7.064
7.104
377,768
+0.04(+0.56%)
Jan 15, 2014
7.064
7.070
7.042
7.064
195,538
+0.00(+0.00%)
Jan 14, 2014
7.093
7.093
7.036
7.064
302,246
+0.01(+0.08%)
Jan 13, 2014
7.093
7.104
7.042
7.059
486,693
+0.01(+0.19%)
Jan 10, 2014
7.023
7.063
7.017
7.046
259,583
+0.05(+0.73%)
Jan 09, 2014
7.006
7.017
6.978
6.995
134,445
+0.01(+0.16%)
Jan 08, 2014
7.000
7.017
6.978
6.984
190,155
-0.02(-0.32%)
Jan 07, 2014
7.006
7.074
7.000
7.006
377,271
+0.03(+0.49%)
Jan 06, 2014
6.955
7.006
6.950
6.972
369,256
+0.05(+0.65%)
Jan 03, 2014
6.899
6.938
6.888
6.927
241,937
+0.04(+0.57%)
Jan 02, 2014
6.859
6.905
6.854
6.888
272,990
+0.02(+0.25%)
Dec 31, 2013
6.871
6.871
6.871
6.871
692,961
-0.03(-0.49%)
Dec 30, 2013
6.888
6.905
6.872
6.905
424,601
+0.01(+0.16%)
Dec 27, 2013
6.893
6.905
6.882
6.893
337,895
-0.03(-0.41%)
Dec 26, 2013
6.922
6.960
6.910
6.922
420,478
-0.02(-0.32%)
Dec 24, 2013
7.034
7.034
6.927
6.944
375,534
-0.07(-1.04%)
Dec 23, 2013
6.938
7.068
6.938
7.017
647,660
+0.08(+1.22%)
Dec 20, 2013
6.888
6.950
6.882
6.933
557,930
+0.05(+0.66%)
Dec 19, 2013
6.803
6.888
6.797
6.888
664,604
+0.08(+1.24%)
Dec 18, 2013
6.797
6.859
6.792
6.803
1,841,178
-0.02(-0.25%)
Dec 17, 2013
6.639
6.820
6.634
6.820
1,128,787
+0.19(+2.81%)
Dec 16, 2013
6.589
6.645
6.589
6.634
691,562
+0.04(+0.60%)
Dec 13, 2013
6.617
6.617
6.594
6.594
835,941
-0.03(-0.51%)
Dec 12, 2013
6.611
6.651
6.600
6.628
531,327
+0.02(+0.26%)
Dec 11, 2013
6.617
6.645
6.594
6.611
342,011
-0.01(-0.09%)
Dec 10, 2013
6.594
6.639
6.594
6.617
549,371
+0.02(+0.28%)
Dec 09, 2013
6.609
6.626
6.593
6.598
545,131
-0.02(-0.34%)
Dec 06, 2013
6.649
6.649
6.609
6.621
445,995
+0.01(+0.08%)
Dec 05, 2013
6.677
6.705
6.609
6.615
516,435
-0.08(-1.17%)
Dec 04, 2013
6.682
6.716
6.666
6.694
229,175
-0.02(-0.33%)
Dec 03, 2013
6.671
6.727
6.654
6.716
382,112
+0.05(+0.76%)
Dec 02, 2013
6.677
6.677
6.649
6.666
265,047
+0.02(+0.25%)
Nov 29, 2013
6.722
6.722
6.649
6.649
168,390
-0.03(-0.50%)
Nov 27, 2013
6.643
6.682
6.643
6.682
309,988
+0.02(+0.34%)
Nov 26, 2013
6.660
6.688
6.654
6.660
217,501
+0.01(+0.08%)
Nov 25, 2013
6.671
6.682
6.649
6.654
277,226
-0.03(-0.42%)
Nov 22, 2013
6.688
6.699
6.671
6.682
230,102
-0.01(-0.08%)
Nov 21, 2013
6.705
6.713
6.671
6.688
244,153
-0.01(-0.17%)
Nov 20, 2013
6.727
6.744
6.688
6.699
332,690
-0.05(-0.75%)
Nov 19, 2013
6.744
6.761
6.733
6.750
358,653
+0.01(+0.08%)
Nov 18, 2013
6.688
6.750
6.688
6.744
258,259
+0.06(+0.97%)
Nov 15, 2013
6.716
6.721
6.677
6.680
225,338
-0.01(-0.21%)
Nov 14, 2013
6.666
6.727
6.666
6.694
281,896
+0.01(+0.08%)
Nov 12, 2013
6.716
6.716
6.666
6.688
368,323
-0.03(-0.43%)
Nov 11, 2013
6.750
6.750
6.710
6.717
117,273
-0.03(-0.40%)
Nov 08, 2013
6.750
6.750
6.699
6.744
483,112
-0.03(-0.41%)
Nov 07, 2013
6.755
6.778
6.750
6.772
334,379
+0.00(+0.00%)
Nov 06, 2013
6.783
6.828
6.766
6.772
438,219
-0.01(-0.14%)
Nov 05, 2013
6.748
6.804
6.748
6.782
673,879
+0.04(+0.58%)
Nov 04, 2013
6.776
6.798
6.743
6.743
404,092
-0.01(-0.17%)
Nov 01, 2013
6.787
6.809
6.748
6.754
311,155
-0.05(-0.74%)
Oct 31, 2013
6.854
6.854
6.798
6.804
353,639
+0.00(+0.00%)
Oct 30, 2013
6.826
6.837
6.793
6.804
219,318
-0.02(-0.25%)
Oct 29, 2013
6.815
6.860
6.815
6.821
481,489
+0.01(+0.08%)
Oct 28, 2013
6.832
6.865
6.815
6.815
399,993
-0.01(-0.16%)
Oct 25, 2013
6.843
6.854
6.815
6.826
325,386
+0.01(+0.08%)
Oct 24, 2013
6.815
6.848
6.793
6.821
389,096
+0.01(+0.16%)
Oct 23, 2013
6.798
6.848
6.787
6.809
423,810
+0.01(+0.16%)
Oct 22, 2013
6.815
6.826
6.776
6.798
309,427
+0.01(+0.16%)
Oct 21, 2013
6.815
6.821
6.765
6.787
392,303
-0.02(-0.33%)
Oct 18, 2013
6.793
6.843
6.787
6.809
426,230
+0.04(+0.66%)
Oct 17, 2013
6.676
6.782
6.676
6.765
476,086
+0.08(+1.25%)
Oct 16, 2013
6.659
6.692
6.642
6.681
269,686
+0.02(+0.33%)
Oct 15, 2013
6.653
6.676
6.636
6.659
372,906
-0.02(-0.25%)
Oct 14, 2013
6.676
6.681
6.651
6.676
164,062
+0.00(+0.00%)
Oct 11, 2013
6.676
6.687
6.659
6.676
198,539
-0.01(-0.08%)
Oct 10, 2013
6.754
6.765
6.681
6.681
356,504
-0.07(-1.07%)
Oct 09, 2013
6.804
6.804
6.754
6.754
213,102
-0.04(-0.55%)
Oct 08, 2013
6.780
6.797
6.763
6.791
194,648
-0.02(-0.24%)
Oct 07, 2013
6.852
6.863
6.797
6.808
262,817
-0.07(-1.05%)
Oct 04, 2013
6.858
6.896
6.835
6.880
156,729
+0.01(+0.12%)
Oct 03, 2013
6.896
6.907
6.863
6.871
157,722
-0.05(-0.76%)
Oct 02, 2013
6.885
6.930
6.852
6.924
363,600
+0.01(+0.08%)
Oct 01, 2013
6.902
6.930
6.869
6.918
291,229
+0.02(+0.24%)
Sep 27, 2013
6.896
6.902
6.863
6.902
246,724
-0.02(-0.32%)
Sep 26, 2013
6.913
6.924
6.885
6.924
386,316
+0.02(+0.32%)
Sep 25, 2013
6.863
6.903
6.863
6.902
379,602
+0.01(+0.16%)
Sep 24, 2013
6.824
6.891
6.777
6.891
685,341
+0.09(+1.30%)
Sep 23, 2013
6.802
6.858
6.799
6.802
254,480
+0.01(+0.08%)
Sep 20, 2013
6.808
6.808
6.763
6.797
220,428
-0.02(-0.32%)
Sep 19, 2013
6.786
6.830
6.769
6.819
434,623
+0.04(+0.57%)
Sep 18, 2013
6.630
6.797
6.630
6.780
699,047
+0.12(+1.75%)
Sep 17, 2013
6.564
6.669
6.564
6.664
360,659
+0.10(+1.52%)
Sep 16, 2013
6.592
6.636
6.564
6.564
382,771
+0.01(+0.08%)
Sep 13, 2013
6.525
6.596
6.492
6.558
492,236
+0.04(+0.59%)
Sep 12, 2013
6.503
6.564
6.497
6.520
417,122
-0.01(-0.08%)
Sep 11, 2013
6.547
6.557
6.503
6.525
521,843
-0.05(-0.73%)
Sep 10, 2013
6.584
6.584
6.557
6.573
268,322
-0.02(-0.25%)
Sep 09, 2013
6.634
6.634
6.579
6.590
340,870
-0.03(-0.47%)
Sep 06, 2013
6.650
6.650
6.584
6.621
332,099
+0.00(+0.05%)
Sep 05, 2013
6.689
6.689
6.606
6.617
225,802
-0.08(-1.23%)
Sep 04, 2013
6.634
6.717
6.601
6.700
780,339
+0.05(+0.75%)
Sep 03, 2013
6.711
6.711
6.628
6.650
202,643
-0.02(-0.33%)
Aug 30, 2013
6.744
6.744
6.656
6.672
111,182
-0.05(-0.74%)
Aug 29, 2013
6.661
6.728
6.634
6.722
376,277
+0.04(+0.58%)
Aug 28, 2013
6.772
6.794
6.678
6.683
384,956
-0.11(-1.62%)
Aug 27, 2013
6.739
6.794
6.739
6.794
270,775
+0.04(+0.57%)
Aug 26, 2013
6.761
6.777
6.739
6.755
303,326
-0.02(-0.32%)
Aug 23, 2013
6.750
6.777
6.700
6.777
207,952
+0.04(+0.57%)
Aug 22, 2013
6.634
6.772
6.634
6.739
239,318
+0.10(+1.58%)
Aug 21, 2013
6.645
6.661
6.634
6.634
205,587
-0.01(-0.17%)
Aug 20, 2013
6.518
6.650
6.513
6.645
592,215
+0.12(+1.86%)
Aug 19, 2013
6.502
6.524
6.436
6.524
464,610
+0.02(+0.34%)
Aug 16, 2013
6.513
6.524
6.452
6.502
509,668
-0.05(-0.76%)
Aug 15, 2013
6.573
6.584
6.529
6.551
312,825
-0.08(-1.16%)
Aug 14, 2013
6.617
6.634
6.590
6.628
269,194
+0.01(+0.08%)
Aug 13, 2013
6.650
6.656
6.595
6.623
460,950
-0.04(-0.58%)
Aug 12, 2013
6.639
6.678
6.623
6.661
358,798
+0.05(+0.75%)
Aug 09, 2013
6.617
6.623
6.595
6.612
266,008
-0.04(-0.58%)
Aug 08, 2013
6.667
6.683
6.590
6.650
367,846
-0.06(-0.90%)
Aug 07, 2013
6.672
6.711
6.634
6.711
262,762
+0.03(+0.49%)
Aug 06, 2013
6.661
6.689
6.634
6.678
265,060
-0.02(-0.25%)
Aug 05, 2013
6.717
6.772
6.694
6.694
294,339
-0.09(-1.30%)
Aug 02, 2013
6.744
6.788
6.728
6.783
368,024
+0.04(+0.57%)
Aug 01, 2013
6.799
6.821
6.739
6.744
222,656
-0.06(-0.89%)
Jul 31, 2013
6.794
6.805
6.750
6.805
609,004
-0.01(-0.16%)
Jul 30, 2013
6.816
6.832
6.744
6.816
311,450
-0.01(-0.08%)
Jul 29, 2013
6.777
6.827
6.755
6.821
298,824
+0.03(+0.41%)
Jul 26, 2013
6.700
6.794
6.661
6.794
286,067
+0.08(+1.15%)
Jul 25, 2013
6.755
6.777
6.656
6.717
534,267
-0.06(-0.89%)
Jul 24, 2013
6.816
6.816
6.745
6.777
419,276
-0.06(-0.81%)
Jul 23, 2013
6.810
6.891
6.794
6.832
416,279
+0.01(+0.16%)
Jul 22, 2013
6.904
6.931
6.816
6.821
461,667
-0.11(-1.59%)
Jul 19, 2013
6.959
6.964
6.893
6.931
337,056
-0.04(-0.63%)
Jul 18, 2013
7.041
7.041
6.964
6.975
189,265
-0.05(-0.71%)
Jul 17, 2013
6.942
7.025
6.942
7.025
291,885
+0.10(+1.43%)
Jul 16, 2013
6.937
6.948
6.887
6.926
309,842
+0.01(+0.16%)
Jul 15, 2013
6.986
6.986
6.904
6.915
515,095
-0.08(-1.10%)
Jul 12, 2013
7.080
7.096
6.986
6.992
268,123
-0.08(-1.17%)
Jul 11, 2013
7.014
7.085
7.014
7.074
279,224
+0.10(+1.50%)
Jul 10, 2013
7.008
7.019
6.942
6.970
301,483
-0.03(-0.39%)
Jul 09, 2013
7.025
7.069
6.992
6.997
441,140
-0.07(-1.01%)
Jul 08, 2013
7.085
7.168
7.047
7.069
277,123
-0.01(-0.08%)
Jul 05, 2013
7.151
7.157
7.019
7.074
341,529
-0.16(-2.21%)
Jul 03, 2013
7.300
7.328
7.212
7.234
189,239
-0.11(-1.50%)
Jul 02, 2013
7.542
7.542
7.333
7.344
326,083
-0.18(-2.41%)
Jul 01, 2013
7.531
7.597
7.493
7.526
358,896
+0.02(+0.29%)
Jun 28, 2013
7.515
7.526
7.416
7.504
295,392
+0.08(+1.04%)
Jun 26, 2013
7.207
7.432
7.162
7.427
419,383
+0.29(+4.01%)
Jun 25, 2013
7.168
7.168
6.926
7.140
561,318
+0.01(+0.08%)
Jun 24, 2013
7.135
7.162
7.041
7.135
635,177
-0.07(-0.92%)
Jun 21, 2013
7.245
7.317
7.179
7.201
256,160
-0.07(-0.98%)
Jun 20, 2013
7.361
7.361
7.230
7.273
553,680
-0.12(-1.64%)
Jun 19, 2013
7.432
7.432
7.361
7.394
401,578
-0.05(-0.67%)
Jun 18, 2013
7.515
7.515
7.383
7.443
284,158
-0.08(-1.02%)
Jun 17, 2013
7.603
7.603
7.498
7.520
207,567
-0.06(-0.80%)
Jun 14, 2013
7.476
7.581
7.471
7.581
291,235
+0.12(+1.55%)
Jun 13, 2013
7.471
7.498
7.366
7.465
552,079
+0.01(+0.15%)
Jun 12, 2013
7.603
7.608
7.443
7.454
559,082
-0.14(-1.88%)
Jun 11, 2013
7.812
7.812
7.575
7.597
710,776
-0.30(-3.83%)
Jun 10, 2013
7.933
7.933
7.818
7.900
297,343
-0.01(-0.14%)
Jun 07, 2013
7.955
7.960
7.884
7.911
219,987
-0.03(-0.35%)
Jun 06, 2013
7.966
7.988
7.906
7.939
235,160
-0.04(-0.48%)
Jun 05, 2013
7.906
7.999
7.862
7.977
407,554
+0.04(+0.49%)
Jun 04, 2013
7.702
7.950
7.669
7.939
789,120
+0.20(+2.63%)
Jun 03, 2013
7.790
7.801
7.669
7.735
563,099
-0.01(-0.14%)
May 31, 2013
7.944
7.944
7.696
7.746
387,085
-0.17(-2.09%)
May 30, 2013
7.895
7.928
7.840
7.911
322,911
+0.01(+0.07%)
May 29, 2013
8.021
8.021
7.878
7.906
360,925
-0.14(-1.78%)
May 28, 2013
8.142
8.142
8.043
8.049
312,590
-0.09(-1.15%)
May 24, 2013
8.142
8.142
8.082
8.142
161,241
+0.01(+0.07%)
May 23, 2013
8.126
8.159
8.087
8.137
178,132
+0.02(+0.20%)
May 22, 2013
8.131
8.170
8.114
8.120
143,504
-0.05(-0.61%)
May 21, 2013
8.197
8.197
8.126
8.170
100,687
-0.02(-0.27%)
May 20, 2013
8.109
8.203
8.109
8.192
170,532
+0.10(+1.22%)
May 17, 2013
8.071
8.104
8.043
8.093
143,215
+0.05(+0.62%)
May 16, 2013
8.060
8.115
8.043
8.043
216,030
-0.01(-0.07%)
May 15, 2013
8.082
8.082
8.043
8.049
181,111
-0.06(-0.68%)
May 13, 2013
8.186
8.186
8.093
8.104
245,243
-0.06(-0.67%)
May 10, 2013
8.159
8.192
8.137
8.159
187,112
-0.03(-0.34%)
May 09, 2013
8.230
8.230
8.181
8.186
167,609
-0.08(-0.93%)
May 08, 2013
8.269
8.275
8.203
8.264
367,760
+0.02(+0.20%)
May 07, 2013
8.175
8.258
8.170
8.247
230,817
+0.06(+0.74%)
May 06, 2013
8.192
8.225
8.170
8.186
274,640
-0.01(-0.07%)
May 03, 2013
8.219
8.214
8.164
8.192
232,697
-0.02(-0.27%)
May 02, 2013
8.192
8.225
8.192
8.214
132,422
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.