Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.10
+0.34 (+3.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.243
8.243
8.206
8.219
241,450
-0.01(-0.15%)
Apr 29, 2015
8.219
8.262
8.212
8.231
176,573
-0.03(-0.37%)
Apr 28, 2015
8.219
8.262
8.219
8.262
93,745
+0.04(+0.53%)
Apr 27, 2015
8.249
8.262
8.212
8.219
198,595
-0.01(-0.15%)
Apr 24, 2015
8.212
8.237
8.206
8.231
243,546
+0.00(+0.00%)
Apr 23, 2015
8.206
8.256
8.200
8.231
266,979
+0.02(+0.30%)
Apr 22, 2015
8.249
8.249
8.206
8.206
188,376
-0.02(-0.30%)
Apr 21, 2015
8.243
8.267
8.225
8.231
124,940
-0.01(-0.15%)
Apr 20, 2015
8.268
8.287
8.243
8.243
116,729
-0.01(-0.15%)
Apr 17, 2015
8.256
8.262
8.249
8.256
72,834
-0.01(-0.07%)
Apr 16, 2015
8.256
8.274
8.237
8.262
82,599
+0.01(+0.15%)
Apr 15, 2015
8.286
8.286
8.237
8.249
180,241
-0.02(-0.30%)
Apr 14, 2015
8.212
8.274
8.212
8.274
97,886
+0.09(+1.06%)
Apr 13, 2015
8.243
8.249
8.181
8.188
115,577
-0.03(-0.38%)
Apr 10, 2015
8.256
8.280
8.212
8.219
162,264
-0.02(-0.22%)
Apr 09, 2015
8.286
8.299
8.237
8.237
125,699
-0.05(-0.64%)
Apr 08, 2015
8.296
8.315
8.284
8.290
129,142
+0.01(+0.07%)
Apr 07, 2015
8.247
8.296
8.229
8.284
132,637
+0.04(+0.45%)
Apr 06, 2015
8.253
8.265
8.229
8.247
184,867
+0.02(+0.22%)
Apr 02, 2015
8.284
8.229
8.229
8.229
200,460
-0.06(-0.67%)
Apr 01, 2015
8.272
8.309
8.266
8.284
173,584
+0.02(+0.30%)
Mar 31, 2015
8.210
8.259
8.192
8.259
438,507
+0.05(+0.60%)
Mar 30, 2015
8.204
8.210
8.155
8.210
173,472
+0.02(+0.30%)
Mar 27, 2015
8.174
8.204
8.174
8.186
200,027
+0.01(+0.08%)
Mar 26, 2015
8.161
8.186
8.149
8.180
121,836
-0.01(-0.15%)
Mar 25, 2015
8.210
8.210
8.180
8.192
77,892
-0.02(-0.22%)
Mar 24, 2015
8.155
8.210
8.137
8.210
82,165
+0.06(+0.68%)
Mar 23, 2015
8.186
8.192
8.155
8.155
129,260
-0.02(-0.23%)
Mar 20, 2015
8.198
8.207
8.155
8.174
187,864
-0.01(-0.08%)
Mar 19, 2015
8.192
8.204
8.137
8.180
198,475
-0.04(-0.45%)
Mar 18, 2015
8.137
8.216
8.094
8.216
252,399
+0.10(+1.21%)
Mar 17, 2015
8.100
8.118
8.063
8.118
196,625
+0.00(+0.00%)
Mar 16, 2015
8.112
8.124
8.081
8.118
162,359
+0.01(+0.08%)
Mar 13, 2015
8.106
8.112
8.094
8.112
127,568
+0.00(+0.00%)
Mar 12, 2015
8.118
8.131
8.106
8.112
150,827
+0.01(+0.15%)
Mar 11, 2015
8.118
8.131
8.100
8.100
199,364
-0.03(-0.35%)
Mar 10, 2015
8.110
8.140
8.110
8.128
94,767
+0.02(+0.30%)
Mar 09, 2015
8.061
8.104
8.061
8.104
191,092
+0.02(+0.30%)
Mar 06, 2015
8.146
8.152
8.067
8.079
217,335
-0.09(-1.12%)
Mar 05, 2015
8.183
8.189
8.165
8.171
324,944
-0.02(-0.22%)
Mar 04, 2015
8.171
8.195
8.165
8.189
211,339
+0.03(+0.37%)
Mar 03, 2015
8.183
8.183
8.152
8.159
215,896
-0.02(-0.30%)
Mar 02, 2015
8.183
8.201
8.159
8.183
215,974
+0.01(+0.07%)
Feb 27, 2015
8.146
8.177
8.122
8.177
601,646
+0.04(+0.53%)
Feb 26, 2015
8.220
8.220
8.134
8.134
338,547
-0.07(-0.82%)
Feb 25, 2015
8.220
8.244
8.195
8.201
259,219
+0.01(+0.07%)
Feb 24, 2015
8.195
8.214
8.152
8.195
218,565
+0.01(+0.15%)
Feb 23, 2015
8.201
8.226
8.171
8.183
288,989
-0.01(-0.15%)
Feb 20, 2015
8.183
8.226
8.152
8.195
259,564
+0.04(+0.52%)
Feb 19, 2015
8.146
8.207
8.140
8.152
217,538
+0.02(+0.23%)
Feb 18, 2015
7.988
8.146
7.969
8.134
353,934
+0.15(+1.83%)
Feb 17, 2015
8.134
8.146
7.981
7.988
557,758
-0.15(-1.80%)
Feb 13, 2015
8.207
8.134
8.134
8.134
294,101
-0.06(-0.75%)
Feb 12, 2015
8.189
8.207
8.171
8.195
290,034
+0.00(+0.00%)
Feb 11, 2015
8.238
8.238
8.171
8.195
238,972
-0.02(-0.27%)
Feb 10, 2015
8.242
8.248
8.199
8.217
393,420
-0.02(-0.29%)
Feb 09, 2015
8.272
8.296
8.242
8.242
366,161
-0.02(-0.22%)
Feb 06, 2015
8.308
8.345
8.260
8.260
388,309
-0.07(-0.80%)
Feb 05, 2015
8.375
8.381
8.320
8.327
407,720
-0.05(-0.65%)
Feb 04, 2015
8.418
8.424
8.339
8.381
462,201
-0.07(-0.79%)
Feb 03, 2015
8.466
8.472
8.423
8.448
345,866
-0.02(-0.22%)
Feb 02, 2015
8.442
8.472
8.418
8.466
292,936
+0.04(+0.50%)
Jan 30, 2015
8.436
8.484
8.397
8.424
469,189
+0.04(+0.51%)
Jan 29, 2015
8.387
8.424
8.351
8.381
303,207
-0.01(-0.07%)
Jan 28, 2015
8.339
8.387
8.339
8.387
180,788
+0.06(+0.73%)
Jan 27, 2015
8.290
8.333
8.290
8.327
211,006
+0.06(+0.73%)
Jan 26, 2015
8.302
8.302
8.260
8.266
229,967
-0.02(-0.22%)
Jan 23, 2015
8.320
8.320
8.284
8.284
134,017
-0.03(-0.37%)
Jan 22, 2015
8.242
8.314
8.229
8.314
360,566
+0.07(+0.88%)
Jan 21, 2015
8.235
8.242
8.199
8.242
257,782
+0.02(+0.30%)
Jan 20, 2015
8.235
8.242
8.205
8.217
215,982
+0.01(+0.15%)
Jan 16, 2015
8.278
8.290
8.205
8.205
228,504
-0.05(-0.66%)
Jan 15, 2015
8.217
8.260
8.205
8.260
222,431
+0.07(+0.82%)
Jan 14, 2015
8.217
8.235
8.181
8.193
267,678
-0.01(-0.15%)
Jan 13, 2015
8.169
8.205
8.163
8.205
238,478
+0.05(+0.67%)
Jan 12, 2015
8.150
8.181
8.150
8.150
184,562
+0.01(+0.18%)
Jan 09, 2015
8.130
8.160
8.094
8.136
230,367
+0.02(+0.30%)
Jan 08, 2015
8.220
8.220
8.063
8.112
509,132
-0.08(-1.03%)
Jan 07, 2015
8.196
8.232
8.178
8.196
181,133
+0.04(+0.44%)
Jan 06, 2015
8.148
8.202
8.148
8.160
162,130
+0.04(+0.52%)
Jan 05, 2015
8.081
8.136
8.081
8.118
175,411
+0.05(+0.60%)
Jan 02, 2015
8.033
8.081
8.033
8.069
157,285
+0.04(+0.53%)
Dec 31, 2014
8.063
8.027
8.027
8.027
174,338
-0.04(-0.45%)
Dec 30, 2014
8.021
8.063
7.967
8.063
315,965
+0.04(+0.53%)
Dec 29, 2014
7.973
8.021
7.955
8.021
236,273
+0.07(+0.84%)
Dec 26, 2014
7.955
7.979
7.949
7.955
133,840
+0.01(+0.15%)
Dec 24, 2014
7.967
7.943
7.943
7.943
122,186
-0.01(-0.08%)
Dec 23, 2014
7.979
8.027
7.949
7.949
158,101
-0.01(-0.08%)
Dec 22, 2014
8.021
8.063
7.930
7.955
245,829
-0.07(-0.83%)
Dec 19, 2014
8.057
8.057
8.021
8.021
151,570
-0.03(-0.38%)
Dec 18, 2014
8.045
8.063
8.003
8.051
178,878
+0.01(+0.15%)
Dec 17, 2014
7.985
8.039
7.967
8.039
210,103
+0.05(+0.68%)
Dec 16, 2014
7.949
8.003
7.949
7.985
179,153
+0.04(+0.53%)
Dec 15, 2014
8.003
8.006
7.943
7.943
275,379
-0.04(-0.45%)
Dec 12, 2014
8.003
8.045
7.973
7.979
160,342
-0.02(-0.20%)
Dec 11, 2014
8.073
8.073
7.994
7.994
194,707
-0.04(-0.52%)
Dec 10, 2014
8.043
8.097
8.037
8.037
237,031
-0.01(-0.07%)
Dec 09, 2014
8.025
8.043
8.007
8.043
129,402
+0.01(+0.07%)
Dec 08, 2014
8.019
8.043
7.988
8.037
207,096
+0.02(+0.30%)
Dec 05, 2014
8.043
8.043
7.988
8.013
233,844
-0.03(-0.37%)
Dec 04, 2014
8.049
8.061
8.025
8.043
185,196
+0.02(+0.22%)
Dec 03, 2014
7.952
8.037
7.952
8.025
305,113
+0.08(+0.98%)
Dec 02, 2014
7.886
7.946
7.880
7.946
175,315
+0.06(+0.76%)
Dec 01, 2014
7.886
7.910
7.868
7.886
243,384
+0.01(+0.15%)
Nov 28, 2014
7.886
7.886
7.868
7.874
108,269
+0.01(+0.15%)
Nov 26, 2014
7.826
7.862
7.862
7.862
170,318
+0.05(+0.61%)
Nov 25, 2014
7.832
7.832
7.802
7.814
189,571
-0.02(-0.23%)
Nov 24, 2014
7.808
7.832
7.808
7.832
170,673
+0.00(+0.00%)
Nov 21, 2014
7.850
7.868
7.748
7.832
277,191
+0.01(+0.08%)
Nov 20, 2014
7.850
7.879
7.826
7.826
146,988
-0.02(-0.31%)
Nov 19, 2014
7.832
7.856
7.802
7.850
231,164
+0.02(+0.23%)
Nov 18, 2014
7.856
7.886
7.832
7.832
214,853
-0.01(-0.15%)
Nov 17, 2014
7.946
7.946
7.838
7.844
336,405
-0.10(-1.21%)
Nov 14, 2014
7.910
7.946
7.910
7.940
113,787
+0.02(+0.23%)
Nov 13, 2014
7.928
7.934
7.916
7.922
104,640
-0.01(-0.08%)
Nov 12, 2014
7.952
7.952
7.916
7.928
98,913
-0.01(-0.12%)
Nov 11, 2014
7.926
7.950
7.896
7.938
127,141
+0.00(+0.00%)
Nov 10, 2014
7.908
7.938
7.902
7.938
129,559
+0.02(+0.30%)
Nov 07, 2014
7.950
7.974
7.908
7.914
155,164
-0.06(-0.75%)
Nov 06, 2014
7.986
7.986
7.944
7.974
172,899
-0.01(-0.15%)
Nov 05, 2014
7.944
7.992
7.902
7.986
153,440
+0.03(+0.38%)
Nov 04, 2014
7.902
7.956
7.890
7.956
169,777
+0.06(+0.76%)
Nov 03, 2014
7.878
7.908
7.862
7.896
142,777
+0.02(+0.23%)
Oct 31, 2014
7.938
7.938
7.866
7.878
131,561
-0.02(-0.30%)
Oct 30, 2014
7.926
7.944
7.902
7.902
89,846
-0.01(-0.08%)
Oct 29, 2014
7.902
7.920
7.896
7.908
91,348
+0.01(+0.08%)
Oct 28, 2014
7.884
7.902
7.872
7.902
117,680
+0.02(+0.23%)
Oct 27, 2014
7.884
7.878
7.878
7.884
91,122
+0.01(+0.08%)
Oct 24, 2014
7.878
7.890
7.872
7.878
121,879
+0.01(+0.08%)
Oct 23, 2014
7.896
7.902
7.860
7.872
266,748
-0.02(-0.30%)
Oct 22, 2014
7.926
7.938
7.884
7.896
160,185
-0.03(-0.38%)
Oct 21, 2014
7.962
7.962
7.908
7.926
152,619
-0.03(-0.38%)
Oct 20, 2014
7.944
7.944
7.933
7.956
186,015
-0.01(-0.15%)
Oct 17, 2014
7.938
7.986
7.938
7.968
184,733
+0.03(+0.38%)
Oct 16, 2014
7.872
7.938
7.872
7.938
180,405
+0.07(+0.83%)
Oct 15, 2014
7.831
7.902
7.831
7.872
259,425
+0.04(+0.46%)
Oct 14, 2014
7.837
7.854
7.837
7.837
150,101
+0.02(+0.26%)
Oct 13, 2014
7.816
7.828
7.781
7.816
169,952
+0.00(+0.00%)
Oct 10, 2014
7.846
7.876
7.798
7.816
175,340
-0.02(-0.23%)
Oct 09, 2014
7.858
7.882
7.834
7.834
152,048
-0.04(-0.45%)
Oct 08, 2014
7.864
7.899
7.852
7.870
202,426
+0.01(+0.08%)
Oct 07, 2014
7.816
7.864
7.816
7.864
136,021
+0.06(+0.76%)
Oct 06, 2014
7.816
7.840
7.798
7.804
167,499
+0.02(+0.23%)
Oct 03, 2014
7.786
7.810
7.786
7.786
182,120
-0.01(-0.08%)
Oct 02, 2014
7.810
7.828
7.786
7.792
219,953
-0.02(-0.23%)
Oct 01, 2014
7.810
7.828
7.792
7.810
198,679
+0.02(+0.31%)
Sep 30, 2014
7.763
7.792
7.739
7.786
405,062
+0.05(+0.69%)
Sep 29, 2014
7.686
7.733
7.662
7.733
207,743
+0.07(+0.93%)
Sep 26, 2014
7.650
7.662
7.643
7.662
181,955
+0.02(+0.31%)
Sep 25, 2014
7.668
7.680
7.638
7.638
248,250
-0.01(-0.16%)
Sep 24, 2014
7.697
7.697
7.644
7.650
213,757
-0.04(-0.54%)
Sep 23, 2014
7.680
7.709
7.668
7.691
151,834
+0.01(+0.15%)
Sep 22, 2014
7.703
7.709
7.674
7.680
168,472
-0.03(-0.39%)
Sep 19, 2014
7.680
7.715
7.650
7.709
225,110
+0.06(+0.78%)
Sep 18, 2014
7.638
7.656
7.632
7.650
88,752
+0.00(+0.00%)
Sep 17, 2014
7.632
7.668
7.620
7.650
183,861
+0.02(+0.31%)
Sep 16, 2014
7.638
7.644
7.608
7.626
173,438
+0.00(+0.00%)
Sep 15, 2014
7.626
7.662
7.620
7.626
175,530
-0.01(-0.08%)
Sep 12, 2014
7.680
7.680
7.632
7.632
289,472
-0.07(-0.85%)
Sep 11, 2014
7.703
7.716
7.697
7.697
167,535
-0.02(-0.28%)
Sep 10, 2014
7.677
7.719
7.654
7.719
210,370
+0.02(+0.23%)
Sep 09, 2014
7.677
7.707
7.673
7.701
181,261
+0.02(+0.31%)
Sep 08, 2014
7.701
7.725
7.677
7.677
161,190
-0.01(-0.08%)
Sep 05, 2014
7.689
7.707
7.672
7.683
188,911
+0.01(+0.08%)
Sep 04, 2014
7.683
7.701
7.671
7.677
245,493
-0.01(-0.15%)
Sep 03, 2014
7.719
7.737
7.689
7.689
194,690
-0.04(-0.53%)
Sep 02, 2014
7.742
7.760
7.719
7.731
201,783
-0.02(-0.30%)
Aug 29, 2014
7.778
7.754
7.754
7.754
147,822
-0.01(-0.08%)
Aug 28, 2014
7.737
7.772
7.737
7.760
174,635
+0.02(+0.31%)
Aug 27, 2014
7.707
7.737
7.707
7.737
153,562
+0.04(+0.54%)
Aug 26, 2014
7.672
7.695
7.672
7.695
114,824
+0.05(+0.62%)
Aug 25, 2014
7.677
7.689
7.648
7.648
221,755
-0.03(-0.38%)
Aug 22, 2014
7.672
7.695
7.660
7.677
226,295
+0.00(+0.00%)
Aug 21, 2014
7.707
7.725
7.677
7.677
199,931
-0.03(-0.38%)
Aug 20, 2014
7.742
7.748
7.701
7.707
134,537
-0.02(-0.31%)
Aug 19, 2014
7.725
7.748
7.701
7.731
226,805
+0.02(+0.31%)
Aug 18, 2014
7.707
7.713
7.701
7.707
60,033
+0.00(+0.00%)
Aug 15, 2014
7.701
7.713
7.695
7.707
146,286
+0.01(+0.11%)
Aug 14, 2014
7.707
7.707
7.683
7.698
90,010
+0.01(+0.19%)
Aug 13, 2014
7.683
7.695
7.672
7.683
114,150
+0.01(+0.08%)
Aug 12, 2014
7.672
7.677
7.648
7.677
116,754
+0.02(+0.31%)
Aug 11, 2014
7.648
7.671
7.636
7.654
138,094
+0.01(+0.15%)
Aug 08, 2014
7.642
7.672
7.630
7.642
200,837
+0.02(+0.31%)
Aug 07, 2014
7.536
7.618
7.530
7.618
265,252
+0.08(+1.05%)
Aug 06, 2014
7.492
7.539
7.492
7.539
255,434
+0.05(+0.71%)
Aug 05, 2014
7.498
7.504
7.469
7.486
278,873
-0.02(-0.23%)
Aug 04, 2014
7.551
7.563
7.498
7.504
271,261
-0.05(-0.62%)
Aug 01, 2014
7.510
7.569
7.510
7.551
366,323
+0.05(+0.63%)
Jul 31, 2014
7.510
7.545
7.492
7.504
315,556
-0.05(-0.70%)
Jul 30, 2014
7.598
7.739
7.522
7.557
642,576
-0.07(-0.92%)
Jul 29, 2014
7.639
7.651
7.616
7.627
214,527
-0.01(-0.08%)
Jul 28, 2014
7.668
7.674
7.633
7.633
177,146
-0.02(-0.31%)
Jul 25, 2014
7.633
7.663
7.633
7.657
217,230
+0.04(+0.46%)
Jul 24, 2014
7.616
7.621
7.586
7.621
162,152
+0.01(+0.08%)
Jul 23, 2014
7.616
7.622
7.592
7.616
204,038
+0.02(+0.23%)
Jul 22, 2014
7.604
7.604
7.547
7.598
320,754
+0.02(+0.23%)
Jul 21, 2014
7.569
7.598
7.545
7.580
244,316
+0.04(+0.47%)
Jul 18, 2014
7.504
7.551
7.498
7.545
277,555
+0.04(+0.55%)
Jul 17, 2014
7.498
7.545
7.498
7.504
253,119
+0.02(+0.31%)
Jul 16, 2014
7.469
7.516
7.469
7.481
181,571
+0.01(+0.16%)
Jul 15, 2014
7.510
7.510
7.469
7.469
217,109
-0.04(-0.47%)
Jul 14, 2014
7.486
7.504
7.457
7.504
446,670
+0.02(+0.24%)
Jul 11, 2014
7.498
7.504
7.481
7.486
146,204
+0.00(+0.00%)
Jul 10, 2014
7.527
7.527
7.469
7.486
296,664
+0.01(+0.11%)
Jul 09, 2014
7.484
7.484
7.431
7.478
300,943
-0.01(-0.08%)
Jul 08, 2014
7.449
7.484
7.443
7.484
215,664
+0.06(+0.87%)
Jul 07, 2014
7.373
7.449
7.373
7.420
569,330
+0.04(+0.55%)
Jul 03, 2014
7.467
7.379
7.379
7.379
605,882
-0.10(-1.33%)
Jul 02, 2014
7.560
7.577
7.478
7.478
268,578
-0.09(-1.23%)
Jul 01, 2014
7.630
7.630
7.572
7.572
257,862
-0.04(-0.46%)
Jun 30, 2014
7.665
7.677
7.601
7.607
346,570
-0.03(-0.38%)
Jun 27, 2014
7.636
7.647
7.618
7.636
166,882
+0.02(+0.23%)
Jun 26, 2014
7.618
7.624
7.601
7.618
129,383
+0.02(+0.31%)
Jun 25, 2014
7.612
7.636
7.593
7.595
186,314
+0.01(+0.08%)
Jun 24, 2014
7.595
7.612
7.572
7.589
152,402
+0.02(+0.23%)
Jun 23, 2014
7.589
7.595
7.572
7.572
126,606
+0.00(+0.00%)
Jun 20, 2014
7.566
7.572
7.548
7.572
184,289
+0.02(+0.23%)
Jun 19, 2014
7.566
7.577
7.542
7.554
123,057
+0.00(+0.00%)
Jun 18, 2014
7.507
7.554
7.484
7.554
239,769
+0.06(+0.78%)
Jun 17, 2014
7.548
7.548
7.496
7.496
449,245
-0.06(-0.85%)
Jun 16, 2014
7.572
7.595
7.542
7.560
185,781
-0.01(-0.15%)
Jun 13, 2014
7.589
7.618
7.570
7.572
135,774
-0.02(-0.31%)
Jun 12, 2014
7.601
7.642
7.595
7.595
218,297
-0.02(-0.31%)
Jun 11, 2014
7.612
7.630
7.583
7.618
137,345
+0.01(+0.11%)
Jun 10, 2014
7.628
7.645
7.599
7.610
136,746
+0.00(+0.00%)
Jun 06, 2014
7.581
7.610
7.581
7.610
204,872
+0.04(+0.54%)
Jun 05, 2014
7.535
7.581
7.523
7.569
236,575
+0.02(+0.31%)
Jun 04, 2014
7.593
7.593
7.506
7.546
365,251
-0.03(-0.46%)
Jun 03, 2014
7.633
7.633
7.575
7.581
320,471
-0.06(-0.76%)
Jun 02, 2014
7.657
7.668
7.628
7.639
322,440
+0.00(+0.00%)
May 30, 2014
7.680
7.680
7.628
7.639
231,960
-0.02(-0.30%)
May 29, 2014
7.668
7.680
7.651
7.662
253,504
-0.01(-0.08%)
May 28, 2014
7.686
7.686
7.657
7.668
186,164
+0.00(+0.00%)
May 27, 2014
7.668
7.680
7.662
7.668
135,101
-0.01(-0.15%)
May 23, 2014
7.657
7.680
7.680
7.680
79,072
+0.02(+0.30%)
May 22, 2014
7.657
7.657
7.645
7.657
83,127
+0.01(+0.08%)
May 21, 2014
7.633
7.651
7.628
7.651
190,288
+0.01(+0.15%)
May 20, 2014
7.639
7.645
7.633
7.639
144,459
+0.01(+0.08%)
May 19, 2014
7.686
7.686
7.633
7.633
180,203
-0.01(-0.08%)
May 16, 2014
7.657
7.657
7.622
7.639
175,776
+0.02(+0.23%)
May 15, 2014
7.604
7.622
7.587
7.622
246,626
+0.05(+0.61%)
May 14, 2014
7.569
7.593
7.569
7.575
212,905
+0.01(+0.08%)
May 13, 2014
7.575
7.576
7.552
7.569
244,126
-0.01(-0.08%)
May 12, 2014
7.564
7.575
7.564
7.575
145,380
+0.01(+0.15%)
May 09, 2014
7.558
7.569
7.546
7.564
214,010
+0.01(+0.08%)
May 08, 2014
7.523
7.558
7.523
7.558
156,954
+0.02(+0.33%)
May 07, 2014
7.504
7.539
7.498
7.533
136,180
+0.02(+0.31%)
May 06, 2014
7.458
7.510
7.458
7.510
226,569
+0.05(+0.62%)
May 05, 2014
7.475
7.504
7.464
7.464
206,787
-0.02(-0.23%)
May 02, 2014
7.498
7.510
7.458
7.481
295,507
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.