Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.79	16.85	15.79	16.47	3,392,974	+0.60(+3.79%)
May 28, 2015	16.83	16.93	15.70	15.87	3,271,834	-1.06(-6.24%)
May 27, 2015	16.81	16.94	16.75	16.93	1,727,819	+0.11(+0.65%)
May 26, 2015	16.87	16.99	16.61	16.82	1,246,585	-0.14(-0.82%)
May 22, 2015	17.15	16.96	16.96	16.96	722,751	-0.18(-1.07%)
May 21, 2015	17.21	17.24	17.05	17.14	632,448	-0.10(-0.60%)
May 20, 2015	17.16	17.28	16.99	17.24	744,657	+0.07(+0.38%)
May 19, 2015	17.16	17.20	17.02	17.18	709,861	+0.04(+0.21%)
May 18, 2015	16.92	17.19	16.92	17.14	596,133	+0.15(+0.91%)
May 15, 2015	17.03	17.03	16.84	16.99	785,307	+0.01(+0.04%)
May 14, 2015	16.93	17.10	16.82	16.98	960,508	+0.15(+0.87%)
May 13, 2015	16.86	16.99	16.77	16.83	682,633	+0.00(+0.00%)
May 12, 2015	16.68	16.85	16.41	16.83	739,772	+0.07(+0.39%)
May 11, 2015	16.58	16.77	16.44	16.77	1,043,117	+0.12(+0.75%)
May 08, 2015	16.66	16.68	16.54	16.64	801,295	+0.10(+0.62%)
May 07, 2015	16.26	16.55	16.21	16.54	672,671	+0.21(+1.30%)
May 06, 2015	16.43	16.43	16.11	16.33	880,515	-0.03(-0.18%)
May 05, 2015	16.51	16.61	16.28	16.36	782,518	-0.20(-1.20%)
May 04, 2015	16.50	16.61	16.32	16.55	958,368	+0.04(+0.22%)
May 01, 2015	16.44	16.59	16.41	16.52	1,231,409	+0.13(+0.81%)
Apr 30, 2015	16.36	16.48	16.24	16.39	1,457,546	-0.02(-0.13%)
Apr 29, 2015	16.39	16.60	16.21	16.41	922,289	-0.02(-0.13%)
Apr 28, 2015	16.44	16.54	16.32	16.43	648,139	+0.01(+0.09%)
Apr 27, 2015	16.44	16.50	16.33	16.41	1,137,966	+0.05(+0.31%)
Apr 24, 2015	16.54	16.54	16.35	16.36	820,170	-0.15(-0.89%)
Apr 23, 2015	16.48	16.55	16.33	16.51	705,427	+0.01(+0.04%)
Apr 22, 2015	16.55	16.56	16.30	16.50	1,036,856	-0.02(-0.13%)
Apr 21, 2015	16.65	16.74	16.46	16.52	927,755	-0.08(-0.49%)
Apr 20, 2015	16.76	16.85	16.61	16.61	753,779	-0.09(-0.53%)
Apr 17, 2015	16.77	16.82	16.50	16.69	992,503	-0.18(-1.09%)
Apr 16, 2015	16.92	16.97	16.83	16.88	1,045,103	-0.05(-0.30%)
Apr 15, 2015	17.18	17.21	16.91	16.93	1,250,078	-0.21(-1.24%)
Apr 14, 2015	17.10	17.18	16.96	17.14	752,889	+0.06(+0.34%)
Apr 13, 2015	17.07	17.10	16.94	17.08	819,989	+0.02(+0.13%)
Apr 10, 2015	17.13	17.21	16.99	17.06	742,208	-0.03(-0.17%)
Apr 09, 2015	16.97	17.10	16.81	17.09	918,444	+0.12(+0.69%)
Apr 08, 2015	16.80	17.02	16.72	16.97	1,089,318	+0.15(+0.87%)
Apr 07, 2015	17.04	17.20	16.74	16.83	2,434,799	-0.24(-1.42%)
Apr 06, 2015	16.94	17.32	16.92	17.07	6,642,615	+0.10(+0.56%)
Apr 02, 2015	17.00	16.97	16.97	16.97	2,375,629	+0.13(+0.78%)
Apr 01, 2015	16.66	16.84	16.47	16.84	1,483,871	+0.16(+0.97%)
Mar 31, 2015	16.66	16.75	16.57	16.68	1,553,726	-0.03(-0.18%)
Mar 30, 2015	16.55	16.96	16.44	16.71	2,560,286	+0.25(+1.51%)
Mar 27, 2015	15.89	16.49	15.88	16.46	1,386,724	+0.56(+3.55%)
Mar 26, 2015	15.88	15.95	15.75	15.89	1,300,593	-0.04(-0.23%)
Mar 25, 2015	15.87	16.24	15.70	15.93	1,589,898	+0.16(+1.02%)
Mar 24, 2015	16.07	16.07	15.75	15.77	1,651,664	-0.26(-1.65%)
Mar 23, 2015	16.06	16.14	16.00	16.03	1,241,227	+0.01(+0.09%)
Mar 20, 2015	16.14	16.14	15.95	16.02	1,787,219	+0.07(+0.41%)
Mar 19, 2015	16.02	16.23	15.93	15.95	862,433	-0.12(-0.78%)
Mar 18, 2015	15.92	16.13	15.69	16.08	1,064,482	+0.12(+0.78%)
Mar 17, 2015	15.68	15.99	15.62	15.95	1,446,025	+0.23(+1.49%)
Mar 16, 2015	15.56	15.75	15.54	15.72	963,269	+0.26(+1.66%)
Mar 13, 2015	15.44	15.49	15.30	15.46	879,409	-0.05(-0.33%)
Mar 12, 2015	15.24	15.55	15.20	15.51	799,672	+0.34(+2.22%)
Mar 11, 2015	15.15	15.23	14.99	15.18	849,358	+0.05(+0.34%)
Mar 10, 2015	15.34	15.38	15.12	15.12	739,519	-0.33(-2.14%)
Mar 09, 2015	15.34	15.51	15.30	15.45	1,162,599	+0.16(+1.05%)
Mar 06, 2015	15.64	15.67	15.26	15.29	1,011,461	-0.45(-2.89%)
Mar 05, 2015	15.86	15.92	15.74	15.75	905,569	-0.07(-0.42%)
Mar 04, 2015	15.85	15.95	15.77	15.81	746,944	-0.03(-0.22%)
Mar 03, 2015	15.74	15.86	15.72	15.85	649,899	+0.04(+0.28%)
Mar 02, 2015	15.78	15.88	15.72	15.80	791,629	+0.03(+0.18%)
Feb 27, 2015	15.65	15.83	15.59	15.78	1,013,633	+0.15(+0.98%)
Feb 26, 2015	15.75	15.75	15.58	15.62	1,978,852	-0.08(-0.51%)
Feb 25, 2015	15.80	15.82	15.62	15.70	1,431,913	-0.14(-0.87%)
Feb 24, 2015	16.02	16.02	15.80	15.84	1,232,616	-0.19(-1.18%)
Feb 23, 2015	16.09	16.10	15.87	16.03	1,033,384	-0.07(-0.41%)
Feb 20, 2015	15.88	16.10	15.81	16.10	1,036,478	+0.15(+0.91%)
Feb 19, 2015	15.93	15.99	15.81	15.95	1,073,700	+0.03(+0.18%)
Feb 18, 2015	15.72	15.93	15.72	15.92	1,431,604	+0.17(+1.06%)
Feb 17, 2015	15.79	15.85	15.67	15.75	1,576,913	-0.05(-0.32%)
Feb 13, 2015	15.46	15.80	15.80	15.80	1,997,592	+0.28(+1.78%)
Feb 12, 2015	14.43	15.83	14.39	15.53	4,169,841	+1.26(+8.84%)
Feb 11, 2015	14.47	14.52	14.21	14.27	1,299,655	-0.24(-1.66%)
Feb 10, 2015	14.54	14.57	14.11	14.51	2,052,714	+0.07(+0.45%)
Feb 09, 2015	14.47	14.56	14.35	14.44	1,133,855	-0.07(-0.50%)
Feb 06, 2015	14.65	14.70	14.45	14.51	824,136	-0.10(-0.70%)
Feb 05, 2015	14.57	14.70	14.48	14.62	738,867	+0.10(+0.70%)
Feb 04, 2015	14.47	14.59	14.47	14.51	733,624	+0.01(+0.05%)
Feb 03, 2015	14.44	14.54	14.34	14.51	908,278	+0.13(+0.91%)
Feb 02, 2015	14.26	14.40	14.07	14.38	776,521	+0.12(+0.82%)
Jan 30, 2015	14.45	14.54	14.24	14.26	766,965	-0.29(-2.00%)
Jan 29, 2015	14.59	14.60	14.34	14.55	1,009,611	-0.04(-0.25%)
Jan 28, 2015	14.69	14.72	14.57	14.59	1,166,244	-0.05(-0.35%)
Jan 27, 2015	14.56	14.65	14.52	14.64	680,706	-0.07(-0.50%)
Jan 26, 2015	14.59	14.71	14.43	14.71	1,108,138	+0.13(+0.90%)
Jan 23, 2015	14.56	14.60	14.35	14.58	1,273,048	-0.21(-1.43%)
Jan 22, 2015	14.70	14.82	14.55	14.79	1,266,597	+0.14(+0.95%)
Jan 21, 2015	14.64	14.69	14.52	14.65	648,235	+0.01(+0.05%)
Jan 20, 2015	14.38	14.65	14.34	14.65	876,679	+0.28(+1.93%)
Jan 16, 2015	14.30	14.38	14.24	14.37	764,934	+0.08(+0.56%)
Jan 15, 2015	14.40	14.46	14.24	14.29	842,736	-0.07(-0.51%)
Jan 14, 2015	14.19	14.38	14.11	14.36	1,019,460	+0.06(+0.41%)
Jan 13, 2015	14.32	14.47	14.20	14.30	1,118,422	+0.09(+0.67%)
Jan 12, 2015	14.17	14.29	14.05	14.21	865,163	+0.03(+0.21%)
Jan 09, 2015	14.39	14.41	14.14	14.18	2,334,643	-0.23(-1.57%)
Jan 08, 2015	14.16	14.42	14.16	14.40	1,345,591	+0.36(+2.54%)
Jan 07, 2015	13.87	14.07	13.72	14.05	995,837	+0.31(+2.23%)
Jan 06, 2015	13.81	13.89	13.60	13.74	1,336,012	-0.04(-0.32%)
Jan 05, 2015	13.92	13.93	13.70	13.79	1,542,347	-0.17(-1.20%)
Jan 02, 2015	14.08	14.18	13.89	13.95	942,122	-0.04(-0.26%)
Dec 31, 2014	14.35	13.99	13.99	13.99	703,999	-0.31(-2.19%)
Dec 30, 2014	14.38	14.53	14.30	14.30	729,804	-0.15(-1.01%)
Dec 29, 2014	14.30	14.51	14.24	14.45	600,346	+0.12(+0.86%)
Dec 26, 2014	14.23	14.34	14.17	14.32	550,805	+0.16(+1.13%)
Dec 24, 2014	14.08	14.16	14.16	14.16	229,911	+0.04(+0.26%)
Dec 23, 2014	14.17	14.24	14.09	14.13	560,162	+0.01(+0.05%)
Dec 22, 2014	13.99	14.14	13.93	14.12	736,576	+0.14(+0.99%)
Dec 19, 2014	13.87	14.07	13.79	13.98	2,701,318	+0.12(+0.89%)
Dec 18, 2014	13.71	13.88	13.62	13.86	1,309,579	+0.31(+2.26%)
Dec 17, 2014	13.37	13.58	13.21	13.55	1,042,662	+0.24(+1.81%)
Dec 16, 2014	13.39	13.57	13.26	13.31	1,688,821	-0.12(-0.87%)
Dec 15, 2014	13.84	13.85	13.41	13.43	1,381,736	-0.37(-2.69%)
Dec 12, 2014	13.84	14.03	13.80	13.80	1,455,563	-0.18(-1.25%)
Dec 11, 2014	13.87	14.05	13.74	13.97	1,559,890	+0.18(+1.27%)
Dec 10, 2014	13.80	13.98	13.72	13.80	1,370,471	+0.03(+0.21%)
Dec 09, 2014	13.72	13.81	13.50	13.77	1,903,698	-0.09(-0.68%)
Dec 08, 2014	14.04	14.15	13.84	13.87	928,028	-0.19(-1.35%)
Dec 05, 2014	13.84	14.09	13.84	14.05	1,834,109	+0.20(+1.42%)
Dec 04, 2014	14.05	14.07	13.70	13.86	2,091,057	-0.17(-1.25%)
Dec 03, 2014	13.87	14.07	13.81	14.03	1,734,536	+0.18(+1.33%)
Dec 02, 2014	13.85	13.91	13.68	13.85	2,036,478	-0.01(-0.10%)
Dec 01, 2014	14.04	14.12	13.82	13.86	1,522,425	-0.25(-1.80%)
Nov 28, 2014	14.13	14.25	14.07	14.12	623,883	-0.02(-0.15%)
Nov 26, 2014	13.94	14.14	14.14	14.14	1,076,073	+0.19(+1.35%)
Nov 25, 2014	14.12	14.12	13.94	13.95	1,807,822	-0.19(-1.33%)
Nov 24, 2014	14.34	14.44	14.10	14.14	1,713,451	-0.20(-1.36%)
Nov 21, 2014	14.33	14.66	14.27	14.33	2,844,633	+0.13(+0.92%)
Nov 20, 2014	13.96	14.32	13.94	14.20	1,754,217	+0.18(+1.29%)
Nov 19, 2014	14.07	14.13	13.94	14.02	855,306	-0.06(-0.41%)
Nov 18, 2014	14.04	14.20	13.99	14.08	1,629,981	+0.07(+0.52%)
Nov 17, 2014	13.53	14.08	13.53	14.01	1,721,925	+0.49(+3.64%)
Nov 14, 2014	13.61	13.81	13.50	13.52	2,794,874	-0.07(-0.48%)
Nov 13, 2014	13.54	13.75	13.42	13.58	2,581,639	+0.01(+0.11%)
Nov 12, 2014	13.45	13.99	13.39	13.57	2,872,598	-0.33(-2.35%)
Nov 11, 2014	14.25	14.29	13.86	13.89	1,629,037	-0.33(-2.34%)
Nov 10, 2014	14.03	14.32	13.91	14.23	1,749,939	+0.22(+1.55%)
Nov 07, 2014	13.98	14.18	13.89	14.01	2,068,153	-0.05(-0.36%)
Nov 06, 2014	13.57	14.09	13.43	14.06	2,292,759	+0.51(+3.79%)
Nov 05, 2014	13.69	13.72	13.50	13.54	1,546,365	-0.01(-0.11%)
Nov 04, 2014	13.59	13.78	13.51	13.56	742,790	-0.07(-0.48%)
Nov 03, 2014	13.75	13.75	13.56	13.62	1,320,307	-0.13(-0.95%)
Oct 31, 2014	13.68	13.77	13.57	13.75	1,166,721	+0.19(+1.39%)
Oct 30, 2014	13.48	13.65	13.45	13.57	1,035,794	+0.04(+0.32%)
Oct 29, 2014	13.57	13.59	13.35	13.52	1,183,242	-0.06(-0.43%)
Oct 28, 2014	13.44	13.60	13.38	13.58	1,174,414	+0.16(+1.19%)
Oct 27, 2014	13.36	13.65	13.65	13.42	1,966,232	-0.22(-1.65%)
Oct 24, 2014	13.83	13.83	13.63	13.65	931,405	-0.14(-1.05%)
Oct 23, 2014	13.72	13.93	13.68	13.79	1,520,443	+0.18(+1.33%)
Oct 22, 2014	13.63	13.87	13.59	13.61	1,197,897	-0.01(-0.05%)
Oct 21, 2014	13.44	13.67	13.39	13.62	814,848	+0.20(+1.51%)
Oct 20, 2014	13.16	13.41	13.10	13.41	984,981	+0.22(+1.65%)
Oct 17, 2014	13.04	13.23	12.91	13.20	1,127,684	+0.30(+2.30%)
Oct 16, 2014	12.81	12.97	12.67	12.90	1,925,407	-0.12(-0.95%)
Oct 15, 2014	12.90	13.12	12.77	13.02	1,762,113	+0.02(+0.17%)
Oct 14, 2014	12.97	13.20	12.94	13.00	1,038,457	+0.12(+0.96%)
Oct 13, 2014	12.84	13.07	12.78	12.88	1,241,317	+0.09(+0.68%)
Oct 10, 2014	12.91	13.10	12.78	12.79	1,810,129	-0.22(-1.72%)
Oct 09, 2014	13.33	13.39	13.02	13.02	2,206,887	-0.34(-2.55%)
Oct 08, 2014	13.27	13.38	13.16	13.36	1,583,892	+0.09(+0.65%)
Oct 07, 2014	13.13	13.32	13.09	13.27	1,929,080	+0.03(+0.22%)
Oct 06, 2014	13.26	13.31	13.11	13.24	996,577	+0.04(+0.27%)
Oct 03, 2014	13.20	13.36	13.09	13.20	3,422,125	+0.12(+0.89%)
Oct 02, 2014	13.18	13.23	12.91	13.09	2,485,918	-0.11(-0.82%)
Oct 01, 2014	13.23	13.36	13.12	13.20	3,254,564	-0.09(-0.71%)
Sep 30, 2014	13.25	13.35	13.12	13.29	2,100,446	+0.04(+0.33%)
Sep 29, 2014	13.14	13.34	13.11	13.25	1,670,298	-0.01(-0.11%)
Sep 26, 2014	13.33	13.33	13.12	13.26	1,476,594	-0.03(-0.22%)
Sep 25, 2014	13.48	13.51	13.23	13.29	4,113,299	-0.26(-1.92%)
Sep 24, 2014	13.23	13.57	13.21	13.55	2,365,771	+0.33(+2.52%)
Sep 23, 2014	13.20	13.26	13.13	13.22	1,502,566	-0.07(-0.49%)
Sep 22, 2014	13.49	13.49	13.22	13.28	1,349,817	-0.29(-2.13%)
Sep 19, 2014	13.81	13.81	13.52	13.57	2,957,771	-0.22(-1.57%)
Sep 18, 2014	13.65	13.81	13.58	13.79	1,170,466	+0.17(+1.28%)
Sep 17, 2014	13.48	13.64	13.36	13.62	1,731,398	+0.12(+0.91%)
Sep 16, 2014	13.52	13.62	13.46	13.49	1,393,056	+0.02(+0.16%)
Sep 15, 2014	13.53	13.55	13.39	13.47	1,533,902	-0.01(-0.11%)
Sep 12, 2014	13.66	13.73	13.48	13.49	1,187,382	-0.22(-1.58%)
Sep 11, 2014	13.58	13.77	13.54	13.70	1,097,493	+0.09(+0.64%)
Sep 10, 2014	13.76	13.79	13.60	13.62	925,353	-0.12(-0.90%)
Sep 09, 2014	13.89	13.91	13.74	13.74	763,370	-0.13(-0.94%)
Sep 08, 2014	13.93	14.08	13.83	13.87	1,135,369	-0.17(-1.19%)
Sep 05, 2014	13.87	14.05	13.84	14.04	1,037,262	+0.21(+1.52%)
Sep 04, 2014	13.83	13.95	13.73	13.83	1,177,410	+0.03(+0.21%)
Sep 03, 2014	13.91	13.95	13.78	13.80	901,268	-0.10(-0.73%)
Sep 02, 2014	14.17	14.23	13.88	13.90	1,358,120	-0.28(-1.94%)
Aug 29, 2014	13.99	14.17	14.17	14.17	750,074	+0.19(+1.35%)
Aug 28, 2014	13.99	14.08	13.92	13.99	1,167,370	-0.04(-0.26%)
Aug 27, 2014	14.09	14.24	14.01	14.02	1,001,775	-0.09(-0.67%)
Aug 26, 2014	14.19	14.21	14.02	14.12	1,181,628	-0.09(-0.61%)
Aug 25, 2014	13.88	14.25	13.84	14.20	1,403,400	+0.40(+2.92%)
Aug 22, 2014	13.77	13.86	13.72	13.80	993,620	+0.00(+0.00%)
Aug 21, 2014	13.96	13.98	13.80	13.80	1,219,535	-0.16(-1.13%)
Aug 20, 2014	13.89	13.98	13.84	13.96	740,873	+0.01(+0.10%)
Aug 19, 2014	13.95	13.98	13.84	13.94	857,411	+0.00(+0.00%)
Aug 18, 2014	13.89	14.07	13.88	13.94	1,138,387	+0.09(+0.68%)
Aug 15, 2014	14.16	14.23	13.81	13.85	1,874,310	-0.29(-2.04%)
Aug 14, 2014	13.85	14.17	13.80	14.14	2,289,273	+0.27(+1.92%)
Aug 13, 2014	13.74	13.97	13.54	13.87	2,968,598	+0.13(+0.94%)
Aug 12, 2014	13.34	13.99	13.31	13.74	6,564,545	-0.65(-4.55%)
Aug 11, 2014	14.36	14.46	14.30	14.40	3,238,585	+0.05(+0.35%)
Aug 08, 2014	14.02	14.24	13.99	14.35	1,682,189	+0.33(+2.36%)
Aug 07, 2014	14.09	14.15	14.00	14.02	1,661,139	-0.04(-0.26%)
Aug 06, 2014	13.76	14.07	13.73	14.05	858,421	+0.25(+1.83%)
Aug 05, 2014	13.94	14.04	13.80	13.80	898,463	-0.17(-1.24%)
Aug 04, 2014	13.78	14.00	13.74	13.97	951,490	+0.21(+1.52%)
Aug 01, 2014	13.69	13.83	13.66	13.76	1,452,455	+0.03(+0.21%)
Jul 31, 2014	14.04	14.13	13.73	13.74	1,791,547	-0.41(-2.90%)
Jul 30, 2014	14.15	14.17	14.06	14.15	1,125,759	+0.01(+0.05%)
Jul 29, 2014	14.18	14.30	14.12	14.14	1,391,463	-0.04(-0.30%)
Jul 28, 2014	14.35	14.39	14.17	14.18	1,083,763	-0.14(-1.00%)
Jul 25, 2014	14.28	14.39	14.28	14.33	1,003,765	-0.04(-0.25%)
Jul 24, 2014	14.40	14.44	14.25	14.36	2,139,080	-0.01(-0.05%)
Jul 23, 2014	14.52	14.52	14.27	14.37	1,528,862	-0.15(-1.04%)
Jul 22, 2014	14.55	14.62	14.45	14.52	819,978	+0.00(+0.00%)
Jul 21, 2014	14.43	14.53	14.31	14.52	1,485,661	-0.01(-0.05%)
Jul 18, 2014	14.59	14.61	14.40	14.53	1,210,890	-0.01(-0.10%)
Jul 17, 2014	14.77	14.77	14.51	14.54	1,357,099	-0.30(-2.04%)
Jul 16, 2014	15.18	15.18	14.70	14.84	1,486,826	-0.29(-1.90%)
Jul 15, 2014	15.14	15.22	15.09	15.13	1,486,052	-0.06(-0.38%)
Jul 14, 2014	15.07	15.31	15.01	15.19	1,724,774	+0.16(+1.05%)
Jul 11, 2014	14.78	15.10	14.75	15.03	1,831,225	+0.27(+1.80%)
Jul 10, 2014	14.44	14.82	14.40	14.76	902,372	+0.13(+0.89%)
Jul 09, 2014	14.79	14.81	14.57	14.63	995,420	-0.16(-1.07%)
Jul 08, 2014	14.87	14.91	14.76	14.79	1,044,731	-0.17(-1.11%)
Jul 07, 2014	14.96	15.03	14.89	14.96	585,508	+0.00(+0.00%)
Jul 03, 2014	15.01	14.96	14.96	14.96	687,560	-0.05(-0.34%)
Jul 02, 2014	15.12	15.20	14.99	15.01	984,699	-0.14(-0.95%)
Jul 01, 2014	15.18	15.38	15.10	15.15	1,348,605	-0.01(-0.09%)
Jun 30, 2014	14.91	15.19	14.81	15.17	1,642,875	+0.28(+1.88%)
Jun 27, 2014	14.88	14.98	14.83	14.89	1,495,033	-0.02(-0.14%)
Jun 26, 2014	14.87	14.98	14.81	14.91	1,223,741	-0.10(-0.67%)
Jun 25, 2014	15.07	15.11	14.92	15.01	1,613,931	-0.16(-1.04%)
Jun 24, 2014	15.20	15.23	15.08	15.17	1,744,155	-0.06(-0.38%)
Jun 23, 2014	15.17	15.38	15.16	15.22	1,636,927	+0.04(+0.24%)
Jun 20, 2014	15.15	15.26	15.10	15.19	1,823,731	+0.11(+0.72%)
Jun 19, 2014	15.07	15.12	14.94	15.08	1,496,108	+0.04(+0.29%)
Jun 18, 2014	14.80	15.07	14.76	15.04	1,395,764	+0.18(+1.21%)
Jun 17, 2014	14.77	15.11	14.71	14.86	2,977,568	+0.09(+0.58%)
Jun 16, 2014	14.46	14.81	14.43	14.77	1,779,571	+0.32(+2.24%)
Jun 13, 2014	14.27	14.48	14.24	14.45	1,134,649	+0.18(+1.26%)
Jun 12, 2014	14.33	14.35	14.18	14.27	1,192,380	-0.10(-0.70%)
Jun 11, 2014	14.47	14.49	14.32	14.37	546,524	-0.13(-0.89%)
Jun 10, 2014	14.59	14.62	14.39	14.50	1,079,520	-0.24(-1.66%)
Jun 06, 2014	14.84	14.90	14.69	14.74	1,259,380	-0.12(-0.77%)
Jun 05, 2014	14.79	14.89	14.74	14.86	1,059,641	+0.05(+0.34%)
Jun 04, 2014	14.74	14.89	14.70	14.81	1,574,969	+0.04(+0.24%)
Jun 03, 2014	14.87	14.95	14.71	14.77	2,015,529	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.